Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.900 3.900 3.800 4.000 5,700 +0.30(+8.11%)
May 28, 2002 3.450 3.700 3.450 3.700 2,500 +0.13(+3.64%)
May 27, 2002 3.550 3.570 3.550 3.570 5,000 +0.00(+0.00%)
May 24, 2002 3.550 3.570 3.550 3.570 5,000 +0.00(+0.00%)
May 23, 2002 3.550 3.640 3.550 3.570 8,400 -0.08(-2.19%)
May 22, 2002 3.650 3.650 3.650 3.650 2,800 +0.05(+1.39%)
May 21, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 20, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 17, 2002 3.500 3.600 3.500 3.600 4,500 +0.10(+2.86%)
May 16, 2002 3.570 3.570 3.500 3.500 5,800 -0.10(-2.78%)
May 15, 2002 3.600 3.600 3.600 3.600 600 -0.10(-2.70%)
May 14, 2002 3.900 3.900 3.770 3.700 6,000 -0.11(-2.89%)
May 13, 2002 3.850 3.850 3.820 3.810 3,000 -0.09(-2.31%)
May 10, 2002 4.000 4.000 3.900 3.900 4,500 -0.15(-3.70%)
May 09, 2002 3.950 4.050 3.950 4.050 700 +0.05(+1.25%)
May 08, 2002 3.850 4.050 3.750 4.000 6,800 +0.20(+5.26%)
May 07, 2002 4.000 4.000 3.750 3.800 7,700 -0.15(-3.80%)
May 06, 2002 3.250 4.000 3.250 3.950 41,200 +0.75(+23.44%)
May 03, 2002 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
May 02, 2002 3.510 3.510 3.150 3.200 49,100 -0.31(-8.83%)
May 01, 2002 3.650 3.650 3.650 3.510 3,500 -0.09(-2.50%)
Apr 30, 2002 3.600 3.600 3.600 3.600 1,400 +0.00(+0.00%)
Apr 29, 2002 3.580 3.600 3.580 3.600 24,300 +0.00(+0.00%)
Apr 26, 2002 3.550 3.600 3.550 3.600 3,000 +0.00(+0.00%)
Apr 25, 2002 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Apr 24, 2002 3.750 3.830 3.600 3.600 15,000 -0.23(-6.01%)
Apr 23, 2002 3.750 3.850 3.750 3.830 5,400 -0.02(-0.52%)
Apr 22, 2002 4.000 4.000 3.800 3.850 20,900 -0.20(-4.94%)
Apr 19, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 18, 2002 4.050 4.050 4.050 4.050 6,000 +0.00(+0.00%)
Apr 17, 2002 4.150 4.150 4.010 4.050 4,000 -0.05(-1.22%)
Apr 16, 2002 3.950 4.150 3.950 4.100 9,500 +0.15(+3.80%)
Apr 15, 2002 3.750 3.950 3.750 3.950 6,700 +0.25(+6.76%)
Apr 12, 2002 3.700 3.700 3.700 3.700 900 +0.05(+1.37%)
Apr 11, 2002 3.750 3.900 3.600 3.650 11,700 -0.18(-4.70%)
Apr 10, 2002 3.850 3.900 3.760 3.830 5,700 -0.07(-1.79%)
Apr 09, 2002 4.060 4.200 3.850 3.900 20,000 -0.16(-3.94%)
Apr 08, 2002 4.250 4.250 4.050 4.060 22,900 -0.29(-6.67%)
Apr 05, 2002 4.500 4.500 4.250 4.350 4,100 -0.15(-3.33%)
Apr 04, 2002 4.300 4.500 4.300 4.500 4,400 +0.05(+1.12%)
Apr 03, 2002 4.550 4.550 4.300 4.450 8,600 -0.10(-2.20%)
Apr 02, 2002 4.450 4.550 4.450 4.550 2,300 +0.00(+0.00%)
Apr 01, 2002 4.500 4.550 4.500 4.550 2,000 +0.00(+0.00%)
Mar 29, 2002 4.580 4.580 4.500 4.550 7,800 +0.00(+0.00%)
Mar 28, 2002 4.580 4.580 4.500 4.550 7,800 -0.10(-2.15%)
Mar 27, 2002 4.700 4.700 4.650 4.650 2,600 -0.05(-1.06%)
Mar 26, 2002 4.600 4.700 4.600 4.700 1,100 +0.00(+0.00%)
Mar 25, 2002 4.650 4.700 4.600 4.700 5,100 +0.00(+0.00%)
Mar 22, 2002 4.600 4.700 4.600 4.700 1,300 -0.05(-1.05%)
Mar 21, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 20, 2002 4.750 4.750 4.750 4.750 16,100 -0.15(-3.06%)
Mar 19, 2002 4.720 4.950 4.720 4.900 12,000 -0.10(-2.00%)
Mar 18, 2002 4.800 5.100 4.800 5.000 29,200 +0.25(+5.26%)
Mar 15, 2002 4.750 4.800 4.750 4.750 7,800 +0.05(+1.06%)
Mar 14, 2002 4.750 4.750 4.700 4.700 1,500 +0.00(+0.00%)
Mar 13, 2002 4.900 4.900 4.500 4.700 19,500 -0.20(-4.08%)
Mar 12, 2002 4.900 4.950 4.800 4.900 12,300 +0.05(+1.03%)
Mar 11, 2002 4.770 4.900 4.750 4.850 18,400 +0.05(+1.04%)
Mar 08, 2002 4.900 4.900 4.850 4.800 9,000 -0.10(-2.04%)
Mar 07, 2002 4.920 4.980 4.900 4.900 9,500 -0.03(-0.61%)
Mar 06, 2002 4.890 4.940 4.890 4.930 21,700 +0.04(+0.82%)
Mar 05, 2002 4.900 4.920 4.890 4.890 11,600 -0.04(-0.81%)
Mar 04, 2002 4.890 4.930 4.890 4.930 11,900 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.