Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				169.81	0	+0.80(+0.47%)
Feb 17, 2023	169.29	169.41	168.94	169.01	1,191,138	+0.29(+0.17%)
Feb 16, 2023	169.70	169.70	167.86	168.72	2,725,345	+2.72(+1.64%)
Feb 15, 2023	165.98	166.12	165.54	166.00	314,160	+0.38(+0.23%)
Feb 14, 2023	166.24	166.24	165.19	165.62	320,561	-0.32(-0.19%)
Feb 13, 2023	166.00	166.73	165.50	165.94	466,069	-0.10(-0.06%)
Feb 10, 2023	159.49	166.46	158.96	166.04	1,423,367	+6.61(+4.15%)
Feb 09, 2023	158.58	159.55	158.42	159.43	158,616	+0.62(+0.39%)
Feb 08, 2023	158.15	158.94	157.65	158.81	287,871	+0.45(+0.28%)
Feb 07, 2023	158.53	159.04	157.90	158.36	340,836	-0.50(-0.31%)
Feb 06, 2023	158.89	159.37	157.91	158.86	373,310	+0.21(+0.13%)
Feb 03, 2023	160.00	160.08	157.13	158.65	509,466	-1.67(-1.04%)
Feb 02, 2023	158.77	160.50	158.75	160.32	461,194	+1.17(+0.74%)
Feb 01, 2023	158.06	159.48	158.06	159.15	705,976	+0.55(+0.35%)
Jan 31, 2023	157.30	159.29	156.94	158.60	1,153,283	+1.66(+1.06%)
Jan 30, 2023	157.26	157.66	156.40	156.94	210,857	+0.20(+0.13%)
Jan 27, 2023	158.12	158.68	156.43	156.74	269,630	-1.13(-0.72%)
Jan 26, 2023	163.50	164.09	156.28	157.87	1,603,046	-5.63(-3.44%)
Jan 25, 2023	163.74	164.13	163.50	163.50	305,512	-0.15(-0.09%)
Jan 24, 2023	164.37	164.40	163.51	163.65	178,085	-0.76(-0.46%)
Jan 23, 2023	164.25	164.92	163.61	164.41	253,192	-0.19(-0.12%)
Jan 20, 2023	165.05	165.05	164.24	164.60	326,577	+0.38(+0.23%)
Jan 19, 2023	164.86	164.93	164.22	164.22	305,249	-0.56(-0.34%)
Jan 18, 2023	162.58	164.78	162.58	164.78	384,569	+2.40(+1.48%)
Jan 17, 2023	163.10	163.66	162.38	162.38	554,207	-0.53(-0.33%)
Jan 13, 2023	163.36	163.75	162.37	162.91	260,590	-0.24(-0.15%)
Jan 12, 2023	163.01	164.22	162.97	163.15	459,690	-0.37(-0.23%)
Jan 11, 2023	162.29	163.81	161.49	163.52	169,116	+0.63(+0.39%)
Jan 10, 2023	163.43	163.78	162.32	162.89	159,953	+0.09(+0.06%)
Jan 09, 2023	160.25	162.96	160.16	162.80	464,157	+2.74(+1.71%)
Jan 06, 2023	159.98	160.64	158.54	160.06	851,450	+0.85(+0.53%)
Jan 05, 2023	160.50	163.00	158.66	159.21	500,568	-1.73(-1.07%)
Jan 04, 2023	161.00	161.69	160.62	160.94	300,104	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LHC Group Inc (NQ: LHCG )

Historical Prices