Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audioeye Inc (NQ: AEYE )

24.21 -0.97 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.130	6.220	6.060	6.180	8,616	+0.00(+0.00%)
Apr 27, 2023	6.200	6.322	6.000	6.180	14,033	-0.02(-0.32%)
Apr 26, 2023	6.170	6.455	6.010	6.200	13,858	+0.20(+3.33%)
Apr 25, 2023	6.560	6.595	6.000	6.000	20,244	-0.57(-8.61%)
Apr 24, 2023	6.510	6.848	6.490	6.565	17,716	+0.06(+0.84%)
Apr 21, 2023	6.650	6.800	6.490	6.510	10,543	-0.02(-0.31%)
Apr 20, 2023	6.740	6.870	6.510	6.530	7,734	-0.04(-0.68%)
Apr 19, 2023	6.790	6.981	6.520	6.575	17,303	-0.04(-0.68%)
Apr 18, 2023	6.791	6.914	6.550	6.620	11,098	-0.21(-3.07%)
Apr 17, 2023	6.670	6.991	6.610	6.830	20,876	+0.16(+2.40%)
Apr 14, 2023	6.950	7.070	6.470	6.670	34,198	-0.28(-4.03%)
Apr 13, 2023	6.990	7.138	6.890	6.950	28,031	+0.07(+1.02%)
Apr 12, 2023	6.920	7.200	6.720	6.880	33,283	-0.01(-0.15%)
Apr 11, 2023	7.080	7.250	6.736	6.890	37,667	-0.22(-3.09%)
Apr 10, 2023	6.350	7.132	6.350	7.110	20,868	+0.73(+11.44%)
Apr 06, 2023	6.750	6.950	6.280	6.380	32,273	-0.47(-6.90%)
Apr 05, 2023	7.360	7.480	6.750	6.853	35,988	-0.50(-6.76%)
Apr 04, 2023	7.250	7.589	7.168	7.350	20,282	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audioeye Inc (NQ: AEYE )

Historical Prices