Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.282 8.404 8.282 8.341 37,199 +0.08(+1.02%)
Jan 29, 2004 8.366 8.417 8.245 8.257 66,529 -0.13(-1.60%)
Jan 28, 2004 8.572 8.677 8.261 8.391 372,707 -0.53(-5.97%)
Jan 27, 2004 9.113 9.113 8.853 8.924 61,283 -0.11(-1.25%)
Jan 26, 2004 8.991 9.117 8.891 9.037 64,860 -0.05(-0.60%)
Jan 23, 2004 8.891 9.130 8.735 9.092 172,284 +0.26(+2.94%)
Jan 22, 2004 8.689 9.008 8.639 8.832 100,390 +0.06(+0.67%)
Jan 21, 2004 8.807 8.870 8.639 8.773 58,779 -0.03(-0.38%)
Jan 20, 2004 8.597 8.828 8.417 8.807 95,740 +0.31(+3.70%)
Jan 16, 2004 8.492 8.614 8.463 8.492 77,379 +0.02(+0.20%)
Jan 15, 2004 8.425 8.505 8.370 8.475 55,844 -0.12(-1.41%)
Jan 14, 2004 8.513 8.597 8.451 8.597 37,936 +0.08(+0.99%)
Jan 13, 2004 8.505 8.521 8.450 8.513 77,706 +0.04(+0.45%)
Jan 12, 2004 8.391 8.492 8.333 8.475 43,337 +0.13(+1.50%)
Jan 09, 2004 8.538 8.538 8.329 8.350 114,058 -0.20(-2.35%)
Jan 08, 2004 8.391 8.555 8.341 8.551 69,929 +0.12(+1.39%)
Jan 07, 2004 8.404 8.471 8.370 8.433 134,075 -0.03(-0.35%)
Jan 06, 2004 8.505 8.622 8.408 8.463 128,528 -0.09(-1.08%)
Jan 05, 2004 8.396 8.681 8.396 8.555 70,702 +0.13(+1.49%)
Jan 02, 2004 8.282 8.429 8.274 8.429 39,702 +0.16(+1.93%)
Dec 31, 2003 8.475 8.492 8.270 8.270 107,186 -0.26(-3.00%)
Dec 30, 2003 8.396 8.597 8.396 8.526 23,104 +0.00(+0.00%)
Dec 29, 2003 8.576 8.576 8.324 8.526 94,790 +0.14(+1.69%)
Dec 26, 2003 8.656 8.656 8.345 8.384 29,718 -0.24(-2.81%)
Dec 24, 2003 8.773 8.773 8.622 8.626 29,720 -0.05(-0.53%)
Dec 23, 2003 8.291 8.748 8.241 8.672 70,812 +0.41(+4.97%)
Dec 22, 2003 8.052 8.282 8.052 8.261 73,430 +0.21(+2.55%)
Dec 19, 2003 8.157 8.157 7.758 8.056 64,597 +0.09(+1.11%)
Dec 18, 2003 7.871 8.111 7.871 7.968 67,373 +0.08(+1.06%)
Dec 17, 2003 8.245 8.245 7.884 7.884 79,680 -0.46(-5.53%)
Dec 16, 2003 8.194 8.354 8.178 8.345 26,444 +0.10(+1.22%)
Dec 15, 2003 8.408 8.639 8.245 8.245 75,089 -0.31(-3.63%)
Dec 12, 2003 8.459 8.618 8.454 8.555 24,872 -0.08(-0.87%)
Dec 11, 2003 8.454 8.672 8.454 8.631 72,609 +0.16(+1.83%)
Dec 10, 2003 8.547 8.765 8.475 8.475 37,486 -0.16(-1.89%)
Dec 09, 2003 8.773 8.794 8.610 8.639 49,422 -0.08(-0.96%)
Dec 08, 2003 8.706 8.748 8.492 8.723 70,696 -0.16(-1.84%)
Dec 05, 2003 8.656 8.740 8.605 8.886 26,745 +0.23(+2.66%)
Dec 04, 2003 8.664 8.668 8.513 8.656 112,346 +0.00(+0.05%)
Dec 03, 2003 8.580 8.765 8.501 8.651 83,906 +0.07(+0.78%)
Dec 02, 2003 8.593 8.740 8.542 8.584 51,876 +0.03(+0.34%)
Dec 01, 2003 8.295 8.635 8.295 8.555 90,686 +0.28(+3.40%)
Nov 28, 2003 8.429 8.450 8.274 8.274 30,964 -0.08(-0.96%)
Nov 26, 2003 8.308 8.534 8.207 8.354 92,746 +0.11(+1.28%)
Nov 25, 2003 8.308 8.463 8.182 8.249 133,410 -0.06(-0.76%)
Nov 24, 2003 8.345 8.584 8.303 8.312 76,211 -0.09(-1.05%)
Nov 21, 2003 8.421 8.471 8.350 8.400 73,616 -0.02(-0.25%)
Nov 20, 2003 8.308 8.459 8.308 8.421 80,405 +0.02(+0.25%)
Nov 19, 2003 8.287 8.551 8.287 8.400 52,822 +0.08(+0.91%)
Nov 18, 2003 8.398 8.463 8.282 8.324 23,049 -0.02(-0.25%)
Nov 17, 2003 8.651 8.651 8.324 8.345 71,579 -0.31(-3.54%)
Nov 14, 2003 8.723 8.802 8.576 8.651 45,842 +0.06(+0.73%)
Nov 13, 2003 8.681 8.714 8.563 8.589 45,594 -0.15(-1.73%)
Nov 12, 2003 8.874 8.874 8.681 8.740 68,859 -0.09(-1.04%)
Nov 11, 2003 8.911 8.974 8.752 8.832 42,575 +0.03(+0.33%)
Nov 10, 2003 8.781 9.016 8.702 8.802 50,130 -0.10(-1.18%)
Nov 07, 2003 8.761 9.037 8.664 8.907 84,206 +0.27(+3.11%)
Nov 06, 2003 8.698 8.761 8.501 8.639 29,689 +0.00(+0.05%)
Nov 05, 2003 8.714 8.828 8.471 8.635 71,691 -0.13(-1.44%)
Nov 04, 2003 8.786 8.870 8.714 8.761 55,101 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.