Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.220 8.316 8.069 8.136 67,602 -0.11(-1.37%)
Apr 29, 2004 8.270 8.391 8.241 8.249 76,663 -0.07(-0.86%)
Apr 28, 2004 8.471 8.471 8.282 8.320 33,026 -0.16(-1.83%)
Apr 27, 2004 8.412 8.513 8.387 8.475 73,563 +0.07(+0.85%)
Apr 26, 2004 8.492 8.542 8.387 8.404 52,937 -0.11(-1.28%)
Apr 23, 2004 8.429 8.534 8.429 8.513 25,991 +0.02(+0.25%)
Apr 22, 2004 8.480 8.492 8.429 8.492 106,590 +0.05(+0.55%)
Apr 21, 2004 8.421 8.551 8.391 8.446 23,130 +0.02(+0.20%)
Apr 20, 2004 8.509 8.693 8.396 8.429 82,148 -0.02(-0.25%)
Apr 19, 2004 8.488 8.513 8.421 8.450 131,985 -0.04(-0.49%)
Apr 16, 2004 8.324 8.492 8.224 8.492 72,252 +0.18(+2.17%)
Apr 15, 2004 8.316 8.379 8.266 8.312 58,898 -0.01(-0.10%)
Apr 14, 2004 8.136 8.375 8.136 8.320 87,632 +0.04(+0.46%)
Apr 13, 2004 8.303 8.492 8.157 8.282 161,792 -0.01(-0.15%)
Apr 12, 2004 8.098 8.295 8.098 8.295 53,771 +0.16(+1.91%)
Apr 08, 2004 8.117 8.241 8.010 8.140 67,125 -0.01(-0.10%)
Apr 07, 2004 7.888 8.178 7.800 8.148 111,955 +0.32(+4.07%)
Apr 06, 2004 7.804 7.964 7.754 7.830 70,463 -0.12(-1.53%)
Apr 05, 2004 7.590 7.951 7.519 7.951 88,705 +0.34(+4.41%)
Apr 02, 2004 7.305 7.616 7.150 7.616 104,205 +0.44(+6.20%)
Apr 01, 2004 7.242 7.381 7.163 7.171 197,084 -0.08(-1.16%)
Mar 31, 2004 7.444 7.465 7.255 7.255 141,523 -0.19(-2.54%)
Mar 30, 2004 7.435 7.570 7.372 7.444 74,279 -0.08(-1.11%)
Mar 29, 2004 7.412 7.528 7.322 7.528 70,106 +0.07(+0.90%)
Mar 26, 2004 7.247 7.528 7.247 7.460 59,494 +0.22(+3.01%)
Mar 25, 2004 7.180 7.314 7.129 7.242 99,674 +0.13(+1.83%)
Mar 24, 2004 7.033 7.276 7.003 7.112 85,009 +0.03(+0.36%)
Mar 23, 2004 7.087 7.234 7.062 7.087 90,971 -0.02(-0.30%)
Mar 22, 2004 7.154 7.372 7.066 7.108 149,273 -0.06(-0.88%)
Mar 19, 2004 7.326 7.339 7.133 7.171 49,956 +0.00(+0.00%)
Mar 18, 2004 7.200 7.255 7.003 7.171 77,140 -0.07(-0.98%)
Mar 17, 2004 7.234 7.427 7.175 7.242 43,995 -0.06(-0.80%)
Mar 16, 2004 7.402 7.528 7.276 7.301 102,655 -0.10(-1.36%)
Mar 15, 2004 7.347 7.536 7.318 7.402 183,611 -0.06(-0.84%)
Mar 12, 2004 7.471 7.549 7.360 7.465 80,598 +0.02(+0.28%)
Mar 11, 2004 7.444 7.590 7.393 7.444 52,579 +0.00(+0.00%)
Mar 10, 2004 7.452 7.590 7.423 7.444 88,467 -0.05(-0.73%)
Mar 09, 2004 7.561 7.570 7.368 7.498 155,831 -0.09(-1.22%)
Mar 08, 2004 7.628 7.733 7.465 7.590 44,710 +0.02(+0.28%)
Mar 05, 2004 7.523 7.741 7.507 7.570 93,594 -0.10(-1.31%)
Mar 04, 2004 7.318 7.679 7.318 7.670 92,759 +0.25(+3.39%)
Mar 03, 2004 7.381 7.532 7.314 7.419 49,122 -0.07(-0.90%)
Mar 02, 2004 7.544 7.549 7.381 7.486 42,445 +0.03(+0.39%)
Mar 01, 2004 7.775 7.947 7.402 7.456 133,177 -0.36(-4.66%)
Feb 27, 2004 7.997 8.056 7.792 7.821 204,237 -0.20(-2.46%)
Feb 26, 2004 8.001 8.073 7.863 8.018 136,158 +0.01(+0.10%)
Feb 25, 2004 7.811 8.069 7.758 8.010 104,801 +0.24(+3.13%)
Feb 24, 2004 7.435 7.867 7.385 7.767 89,898 +0.33(+4.46%)
Feb 23, 2004 7.406 7.549 7.314 7.435 184,088 +0.10(+1.37%)
Feb 20, 2004 7.293 7.469 7.276 7.335 164,534 +0.06(+0.86%)
Feb 19, 2004 7.406 7.540 7.234 7.272 277,205 -0.21(-2.86%)
Feb 18, 2004 7.590 7.775 7.419 7.486 116,724 -0.19(-2.46%)
Feb 17, 2004 7.653 7.788 7.595 7.674 81,909 +0.00(+0.00%)
Feb 13, 2004 8.073 8.073 7.464 7.674 102,417 -0.30(-3.79%)
Feb 12, 2004 7.897 8.052 7.876 7.976 107,543 +0.01(+0.11%)
Feb 11, 2004 7.895 8.006 7.800 7.968 110,047 +0.00(+0.00%)
Feb 10, 2004 8.027 8.169 7.771 7.968 116,605 -0.15(-1.81%)
Feb 09, 2004 8.220 8.295 8.022 8.115 36,245 -0.17(-2.03%)
Feb 06, 2004 7.936 8.396 7.936 8.282 43,041 +0.38(+4.77%)
Feb 05, 2004 7.957 8.098 7.905 7.905 56,514 -0.04(-0.48%)
Feb 04, 2004 8.035 8.157 7.918 7.943 98,124 -0.10(-1.25%)
Feb 03, 2004 8.157 8.329 8.043 8.043 79,048 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.