Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.546 6.689 6.546 6.588 175,146 -0.02(-0.32%)
Apr 29, 2003 6.500 6.655 6.479 6.609 268,621 +0.17(+2.67%)
Apr 28, 2003 6.437 6.479 6.374 6.437 223,552 +0.05(+0.79%)
Apr 25, 2003 6.504 6.584 6.383 6.387 151,539 -0.12(-1.81%)
Apr 24, 2003 6.374 6.521 6.370 6.504 156,785 +0.15(+2.31%)
Apr 23, 2003 6.332 6.433 6.320 6.358 107,782 +0.17(+2.78%)
Apr 22, 2003 6.299 6.332 6.186 6.186 417,537 -0.10(-1.67%)
Apr 21, 2003 6.257 6.311 6.236 6.290 228,798 +0.03(+0.54%)
Apr 17, 2003 6.454 6.454 6.207 6.257 80,955 -0.07(-1.13%)
Apr 16, 2003 6.433 6.433 6.244 6.328 211,272 -0.00(-0.07%)
Apr 15, 2003 6.387 6.416 6.253 6.332 220,452 +0.04(+0.62%)
Apr 14, 2003 6.269 6.395 6.223 6.294 115,651 -0.00(-0.02%)
Apr 11, 2003 6.320 6.475 6.286 6.295 59,375 -0.10(-1.51%)
Apr 10, 2003 6.316 6.433 6.253 6.391 63,906 +0.05(+0.79%)
Apr 09, 2003 6.186 6.408 6.186 6.341 72,967 +0.09(+1.41%)
Apr 08, 2003 6.307 6.399 6.207 6.253 43,637 -0.05(-0.80%)
Apr 07, 2003 6.328 6.500 6.240 6.303 94,428 +0.03(+0.40%)
Apr 04, 2003 6.383 6.383 6.244 6.278 62,714 -0.15(-2.35%)
Apr 03, 2003 6.332 6.441 6.290 6.429 39,345 +0.12(+1.86%)
Apr 02, 2003 6.290 6.420 6.286 6.311 116,128 -0.02(-0.33%)
Apr 01, 2003 6.668 6.668 6.290 6.332 184,446 -0.37(-5.51%)
Mar 31, 2003 6.710 6.806 6.605 6.701 155,354 +0.01(+0.19%)
Mar 28, 2003 6.865 6.878 6.664 6.689 52,709 -0.17(-2.51%)
Mar 27, 2003 6.664 6.920 6.660 6.861 143,853 +0.15(+2.25%)
Mar 26, 2003 6.676 6.785 6.571 6.710 54,283 +0.03(+0.50%)
Mar 25, 2003 6.685 6.861 6.584 6.676 89,847 -0.03(-0.38%)
Mar 24, 2003 6.626 6.785 6.446 6.701 128,051 +0.11(+1.65%)
Mar 21, 2003 6.303 6.647 6.223 6.592 98,365 +0.33(+5.29%)
Mar 20, 2003 6.207 6.290 6.081 6.261 24,322 +0.03(+0.54%)
Mar 19, 2003 6.119 6.228 6.060 6.228 29,687 +0.00(+0.07%)
Mar 18, 2003 6.144 6.249 6.081 6.223 60,527 +0.08(+1.30%)
Mar 17, 2003 5.959 6.186 5.892 6.144 61,044 +0.13(+2.23%)
Mar 14, 2003 5.871 6.018 5.829 6.009 54,248 +0.13(+2.28%)
Mar 13, 2003 5.804 5.921 5.804 5.875 176,576 +0.07(+1.23%)
Mar 12, 2003 5.879 5.892 5.779 5.804 158,931 -0.08(-1.35%)
Mar 11, 2003 6.018 6.081 5.879 5.884 80,002 -0.15(-2.50%)
Mar 10, 2003 5.976 6.035 5.892 6.035 24,203 +0.05(+0.84%)
Mar 07, 2003 5.997 6.081 5.976 5.984 20,388 -0.07(-1.18%)
Mar 06, 2003 6.144 6.144 5.989 6.056 21,937 -0.09(-1.50%)
Mar 05, 2003 5.976 6.332 5.976 6.148 93,236 +0.24(+4.12%)
Mar 04, 2003 6.056 6.077 5.905 5.905 37,199 -0.17(-2.83%)
Mar 03, 2003 6.089 6.186 6.018 6.077 41,491 -0.01(-0.21%)
Feb 28, 2003 5.976 6.223 5.976 6.089 72,848 +0.11(+1.89%)
Feb 27, 2003 5.863 5.976 5.846 5.976 24,203 +0.13(+2.15%)
Feb 26, 2003 5.859 5.917 5.842 5.850 15,976 -0.06(-1.06%)
Feb 25, 2003 5.791 5.921 5.791 5.913 23,249 +0.00(+0.07%)
Feb 24, 2003 5.791 5.909 5.749 5.909 33,026 +0.02(+0.28%)
Feb 21, 2003 5.787 5.921 5.745 5.892 47,333 +0.10(+1.81%)
Feb 20, 2003 5.821 5.825 5.611 5.787 32,549 -0.04(-0.65%)
Feb 19, 2003 5.913 5.913 5.812 5.825 20,626 -0.08(-1.35%)
Feb 18, 2003 5.817 5.921 5.775 5.905 23,964 +0.05(+0.90%)
Feb 14, 2003 5.817 5.896 5.817 5.852 28,733 -0.01(-0.11%)
Feb 13, 2003 5.817 5.884 5.817 5.859 15,499 +0.03(+0.43%)
Feb 12, 2003 5.838 5.926 5.829 5.833 39,226 -0.04(-0.64%)
Feb 11, 2003 5.859 5.980 5.829 5.871 60,567 -0.10(-1.62%)
Feb 10, 2003 5.833 6.043 5.829 5.968 69,748 +0.14(+2.37%)
Feb 07, 2003 5.997 6.202 5.829 5.829 199,707 -0.25(-4.07%)
Feb 06, 2003 6.014 6.160 5.850 6.077 139,735 +0.18(+3.13%)
Feb 05, 2003 5.871 6.022 5.871 5.892 96,097 -0.05(-0.85%)
Feb 04, 2003 5.896 6.014 5.871 5.942 48,645 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.