Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.210 3.250 3.160 3.170 13,813 -0.01(-0.31%)
May 30, 2018 3.220 3.270 3.170 3.180 9,576 +0.01(+0.32%)
May 29, 2018 3.160 3.230 3.160 3.170 9,135 +0.00(+0.00%)
May 25, 2018 3.170 3.170 3.170 0 +0.01(+0.32%)
May 24, 2018 3.180 3.288 3.160 3.160 12,022 -0.01(-0.32%)
May 23, 2018 3.160 3.311 3.160 3.170 3,920 -0.02(-0.63%)
May 22, 2018 3.270 3.290 3.170 3.190 3,548 -0.00(-0.00%)
May 21, 2018 3.230 3.500 3.160 3.190 20,887 -0.04(-1.24%)
May 18, 2018 3.250 3.349 3.200 3.230 14,905 -0.02(-0.77%)
May 17, 2018 3.330 3.330 3.220 3.255 11,332 -0.04(-1.36%)
May 16, 2018 3.210 3.340 3.210 3.300 23,306 +0.14(+4.43%)
May 15, 2018 3.135 3.160 3.110 3.160 21,283 -0.01(-0.32%)
May 14, 2018 3.180 3.190 3.130 3.170 17,786 -0.01(-0.31%)
May 11, 2018 3.230 3.230 3.144 3.180 10,006 -0.03(-0.93%)
May 10, 2018 3.250 3.250 3.200 3.210 4,945 -0.01(-0.31%)
May 09, 2018 3.250 3.289 3.200 3.220 6,063 +0.01(+0.31%)
May 08, 2018 3.200 3.220 3.200 3.210 6,268 +0.05(+1.58%)
May 07, 2018 3.290 3.290 3.121 3.160 13,432 -0.15(-4.53%)
May 04, 2018 3.170 3.390 3.160 3.310 7,232 +0.14(+4.42%)
May 03, 2018 3.160 3.220 3.125 3.170 9,168 -0.03(-0.94%)
May 02, 2018 3.160 3.250 3.073 3.200 12,156 +0.03(+0.95%)
May 01, 2018 3.160 3.290 3.084 3.170 16,174 +0.01(+0.32%)
Apr 30, 2018 3.260 3.260 3.130 3.160 14,471 -0.14(-4.24%)
Apr 27, 2018 3.240 3.310 3.200 3.300 4,285 +0.07(+2.17%)
Apr 26, 2018 3.281 3.310 3.181 3.230 6,272 -0.06(-1.82%)
Apr 25, 2018 3.380 3.389 3.170 3.290 23,178 -0.07(-2.08%)
Apr 24, 2018 3.330 3.390 3.300 3.360 23,133 +0.02(+0.60%)
Apr 23, 2018 3.310 3.400 3.300 3.340 14,176 +0.04(+1.21%)
Apr 20, 2018 3.350 3.379 3.300 3.300 13,363 -0.04(-1.20%)
Apr 19, 2018 3.360 3.380 3.320 3.340 3,511 -0.01(-0.30%)
Apr 18, 2018 3.420 3.470 3.260 3.350 18,006 -0.06(-1.76%)
Apr 17, 2018 3.320 3.450 3.290 3.410 32,824 +0.12(+3.81%)
Apr 16, 2018 3.250 3.310 3.210 3.285 28,750 +0.04(+1.39%)
Apr 13, 2018 3.330 3.330 3.179 3.240 25,394 -0.09(-2.70%)
Apr 12, 2018 3.350 3.391 3.300 3.330 13,792 +0.02(+0.60%)
Apr 11, 2018 3.340 3.479 3.290 3.310 22,120 -0.02(-0.45%)
Apr 10, 2018 3.230 3.379 3.230 3.325 24,972 +0.12(+3.58%)
Apr 09, 2018 3.290 3.329 3.170 3.210 28,119 -0.02(-0.62%)
Apr 06, 2018 3.210 3.238 3.150 3.230 18,269 +0.03(+0.94%)
Apr 05, 2018 3.120 3.230 3.120 3.200 25,986 +0.10(+3.23%)
Apr 04, 2018 3.100 3.171 3.051 3.100 29,689 +0.00(+0.00%)
Apr 03, 2018 3.150 3.150 3.050 3.100 39,005 -0.02(-0.64%)
Apr 02, 2018 3.340 3.340 3.100 3.120 33,319 -0.12(-3.70%)
Mar 29, 2018 3.240 3.240 3.240 0 +0.08(+2.53%)
Mar 28, 2018 3.420 3.450 3.141 3.160 101,933 -0.33(-9.46%)
Mar 27, 2018 3.590 3.600 3.430 3.490 48,456 -0.08(-2.24%)
Mar 26, 2018 3.710 3.710 3.500 3.570 49,407 -0.09(-2.46%)
Mar 23, 2018 3.650 3.700 3.550 3.660 84,728 +0.03(+0.83%)
Mar 22, 2018 3.640 3.663 3.610 3.630 95,337 -0.01(-0.27%)
Mar 21, 2018 3.660 3.700 3.610 3.640 17,229 -0.01(-0.27%)
Mar 20, 2018 3.800 3.800 3.630 3.650 88,996 -0.14(-3.69%)
Mar 19, 2018 3.800 3.800 3.730 3.790 54,906 +0.00(+0.00%)
Mar 16, 2018 3.750 3.870 3.750 3.790 93,118 +0.07(+1.88%)
Mar 15, 2018 3.660 3.750 3.650 3.720 97,755 +0.02(+0.54%)
Mar 14, 2018 3.730 3.847 3.650 3.700 91,252 +0.00(+0.00%)
Mar 13, 2018 3.610 3.820 3.500 3.700 217,059 +0.38(+11.45%)
Mar 12, 2018 3.270 3.440 3.240 3.320 134,424 +0.11(+3.43%)
Mar 09, 2018 3.200 3.270 3.150 3.210 64,283 +0.04(+1.42%)
Mar 08, 2018 3.170 3.170 3.160 3.165 75,230 -0.00(-0.16%)
Mar 07, 2018 3.130 3.180 3.130 3.170 143,999 +0.04(+1.28%)
Mar 06, 2018 3.080 3.150 3.050 3.130 49,818 +0.08(+2.62%)
Mar 05, 2018 3.060 3.100 3.050 3.050 37,188 -0.01(-0.33%)
Mar 02, 2018 2.990 3.087 2.950 3.060 13,702 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.