Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.908 2.090 1.905 1.968 36,030 +0.10(+5.26%)
May 30, 2017 1.900 1.966 1.840 1.870 16,416 -0.04(-2.09%)
May 26, 2017 1.980 2.014 1.900 1.910 9,569 -0.10(-4.98%)
May 25, 2017 1.940 2.090 1.940 2.010 65,338 +0.06(+3.08%)
May 24, 2017 1.944 1.960 1.944 1.950 8,051 +0.01(+0.52%)
May 23, 2017 1.950 1.967 1.940 1.940 17,324 -0.01(-0.51%)
May 22, 2017 1.890 1.980 1.890 1.950 32,494 +0.06(+3.17%)
May 19, 2017 1.980 1.980 1.870 1.890 18,835 -0.09(-4.54%)
May 18, 2017 1.990 2.060 1.970 1.980 15,597 -0.04(-1.98%)
May 17, 2017 2.020 2.040 2.010 2.020 67,838 +0.00(+0.00%)
May 16, 2017 2.018 2.070 2.010 2.020 52,742 +0.00(+0.00%)
May 15, 2017 1.970 2.020 1.910 2.020 72,563 +0.04(+2.02%)
May 12, 2017 1.920 2.010 1.888 1.980 41,187 +0.10(+5.32%)
May 11, 2017 1.860 1.900 1.830 1.880 46,782 +0.05(+2.73%)
May 10, 2017 1.867 1.871 1.780 1.830 33,978 -0.01(-0.54%)
May 09, 2017 1.900 1.970 1.720 1.840 29,194 -0.06(-3.16%)
May 08, 2017 1.950 1.990 1.800 1.900 14,201 -0.10(-5.00%)
May 05, 2017 1.960 2.000 1.900 2.000 11,238 +0.05(+2.56%)
May 04, 2017 1.930 1.980 1.809 1.950 76,215 +0.06(+3.01%)
May 03, 2017 1.980 1.980 1.850 1.893 17,061 -0.04(-1.92%)
May 02, 2017 2.000 2.010 1.900 1.930 18,455 -0.03(-1.53%)
May 01, 2017 1.980 2.020 1.910 1.960 22,221 +0.01(+0.51%)
Apr 28, 2017 2.030 2.030 1.950 1.950 28,643 -0.06(-2.99%)
Apr 27, 2017 1.980 2.010 1.856 2.010 22,214 +0.07(+3.61%)
Apr 26, 2017 2.010 2.010 1.920 1.940 18,478 -0.01(-0.51%)
Apr 25, 2017 1.920 2.030 1.860 1.950 13,699 -0.02(-1.02%)
Apr 24, 2017 2.030 2.030 1.850 1.970 34,510 -0.01(-0.25%)
Apr 21, 2017 1.960 1.980 1.930 1.975 10,561 +0.10(+5.61%)
Apr 20, 2017 1.900 1.970 1.860 1.870 37,106 +0.02(+1.08%)
Apr 19, 2017 1.800 1.871 1.790 1.850 27,295 +0.06(+3.35%)
Apr 18, 2017 1.880 1.910 1.770 1.790 24,290 -0.09(-4.79%)
Apr 17, 2017 1.880 1.910 1.790 1.880 22,467 +0.03(+1.62%)
Apr 13, 2017 1.900 1.910 1.850 1.850 35,429 +0.01(+0.54%)
Apr 12, 2017 1.980 1.980 1.840 1.840 71,372 -0.05(-2.65%)
Apr 11, 2017 1.990 2.000 1.850 1.890 75,302 -0.07(-3.57%)
Apr 10, 2017 2.030 2.050 1.810 1.960 63,068 -0.05(-2.49%)
Apr 07, 2017 2.030 2.060 2.000 2.010 46,596 -0.02(-0.99%)
Apr 06, 2017 2.090 2.140 2.030 2.030 26,607 +0.03(+1.50%)
Apr 05, 2017 2.020 2.080 2.000 2.000 162,126 +0.00(+0.00%)
Apr 04, 2017 2.080 2.080 2.000 2.000 23,937 -0.01(-0.50%)
Apr 03, 2017 2.050 2.059 2.000 2.010 28,909 -0.04(-1.95%)
Mar 31, 2017 2.110 2.110 2.000 2.050 12,269 -0.05(-2.38%)
Mar 30, 2017 2.080 2.140 2.070 2.100 31,983 +0.05(+2.44%)
Mar 29, 2017 2.103 2.130 2.020 2.050 46,188 -0.01(-0.49%)
Mar 28, 2017 2.030 2.165 2.000 2.060 42,130 +0.04(+1.98%)
Mar 27, 2017 2.020 2.041 2.000 2.020 12,752 +0.01(+0.50%)
Mar 24, 2017 2.100 2.110 2.000 2.010 78,819 -0.07(-3.51%)
Mar 23, 2017 2.070 2.110 2.070 2.083 20,152 +0.01(+0.64%)
Mar 22, 2017 2.120 2.120 2.020 2.070 21,337 -0.07(-3.27%)
Mar 21, 2017 2.130 2.140 2.090 2.140 5,711 +0.03(+1.42%)
Mar 20, 2017 2.170 2.170 2.110 2.110 10,211 +0.02(+0.96%)
Mar 17, 2017 2.150 2.180 2.070 2.090 19,194 -0.05(-2.34%)
Mar 16, 2017 2.180 2.180 2.110 2.140 20,699 +0.02(+0.94%)
Mar 15, 2017 2.150 2.190 2.030 2.120 55,983 -0.03(-1.40%)
Mar 14, 2017 2.090 2.150 2.030 2.150 41,803 +0.02(+0.94%)
Mar 13, 2017 2.080 2.130 2.080 2.130 16,518 +0.07(+3.39%)
Mar 10, 2017 2.160 2.160 2.060 2.060 9,007 -0.09(-4.22%)
Mar 09, 2017 2.143 2.151 2.140 2.151 2,278 +0.01(+0.50%)
Mar 08, 2017 2.150 2.156 2.140 2.140 10,978 +0.00(+0.00%)
Mar 07, 2017 2.150 2.175 2.140 2.140 22,191 -0.03(-1.38%)
Mar 06, 2017 2.193 2.193 2.140 2.170 34,813 -0.01(-0.46%)
Mar 03, 2017 2.200 2.200 2.160 2.180 5,003 +0.00(+0.00%)
Mar 02, 2017 2.150 2.190 2.110 2.180 26,895 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.