Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.010 6.140 5.850 6.020 148,237 +0.18(+3.08%)
May 29, 2014 5.540 5.840 5.540 5.840 8,473 +0.34(+6.18%)
May 28, 2014 5.550 5.550 5.240 5.500 8,237 -0.11(-1.96%)
May 27, 2014 5.400 5.700 5.400 5.610 27,482 +0.34(+6.45%)
May 23, 2014 5.310 5.270 5.270 5.270 21,200 -0.17(-3.13%)
May 22, 2014 5.330 5.440 5.300 5.440 34,183 -0.04(-0.73%)
May 21, 2014 5.300 5.630 5.300 5.480 39,227 +0.04(+0.74%)
May 20, 2014 5.330 5.630 5.150 5.440 35,952 -0.01(-0.18%)
May 19, 2014 5.860 6.020 5.200 5.450 13,672 -0.48(-8.09%)
May 15, 2014 5.930 5.930 5.930 5.930 39 +0.14(+2.42%)
May 14, 2014 5.790 6.047 5.770 5.790 2,266 -0.09(-1.53%)
May 13, 2014 5.690 5.890 5.690 5.880 859 +0.19(+3.34%)
May 12, 2014 5.770 6.120 5.630 5.690 20,237 -0.12(-2.07%)
May 09, 2014 5.780 5.990 5.780 5.810 6,450 -0.01(-0.17%)
May 08, 2014 5.850 5.850 5.611 5.820 6,395 -0.08(-1.36%)
May 07, 2014 5.880 5.910 5.850 5.900 11,316 -0.04(-0.67%)
May 06, 2014 5.980 5.980 5.900 5.940 3,626 -0.01(-0.17%)
May 05, 2014 5.890 6.090 5.890 5.950 20,667 -0.01(-0.17%)
May 02, 2014 5.980 6.500 5.890 5.960 12,936 +0.00(+0.00%)
May 01, 2014 6.100 6.100 5.890 5.960 15,500 -0.11(-1.81%)
Apr 30, 2014 6.070 6.090 6.040 6.070 1,288 +0.07(+1.17%)
Apr 29, 2014 5.910 6.100 5.910 6.000 3,571 -0.04(-0.66%)
Apr 28, 2014 5.970 6.050 5.863 6.040 6,300 +0.04(+0.67%)
Apr 25, 2014 6.000 6.100 5.910 6.000 46,554 +0.01(+0.17%)
Apr 24, 2014 6.270 6.270 5.990 5.990 52,330 -0.30(-4.77%)
Apr 23, 2014 6.190 6.290 6.150 6.290 25,375 +0.09(+1.45%)
Apr 22, 2014 6.040 6.200 6.040 6.200 12,643 +0.09(+1.47%)
Apr 21, 2014 6.010 6.110 6.000 6.110 5,204 +0.11(+1.83%)
Apr 17, 2014 5.970 6.000 6.000 6.000 5,200 +0.06(+1.01%)
Apr 16, 2014 5.980 6.090 5.940 5.940 9,032 +0.04(+0.68%)
Apr 15, 2014 6.020 6.100 5.900 5.900 28,371 -0.10(-1.67%)
Apr 14, 2014 6.000 6.320 5.940 6.000 63,285 +0.10(+1.69%)
Apr 11, 2014 5.960 5.967 5.900 5.900 9,015 -0.10(-1.67%)
Apr 10, 2014 6.000 6.130 6.000 6.000 2,341 +0.05(+0.84%)
Apr 09, 2014 5.960 6.030 5.930 5.950 4,759 +0.01(+0.17%)
Apr 08, 2014 6.050 6.050 5.940 5.940 7,468 -0.06(-1.00%)
Apr 07, 2014 5.910 6.100 5.910 6.000 24,645 +0.04(+0.67%)
Apr 04, 2014 6.030 6.030 5.950 5.960 3,820 -0.08(-1.32%)
Apr 03, 2014 6.150 6.170 5.920 6.040 20,403 -0.10(-1.63%)
Apr 02, 2014 6.290 6.290 5.910 6.140 21,606 -0.21(-3.31%)
Apr 01, 2014 6.340 6.410 6.000 6.350 58,814 +0.00(+0.00%)
Mar 31, 2014 6.200 6.410 6.200 6.350 53,645 +0.18(+2.92%)
Mar 28, 2014 6.175 6.200 6.100 6.170 10,145 -0.06(-0.96%)
Mar 27, 2014 6.250 6.250 6.040 6.230 9,100 -0.07(-1.11%)
Mar 26, 2014 6.238 6.300 6.150 6.300 68,105 +0.10(+1.61%)
Mar 25, 2014 6.210 6.360 6.170 6.200 43,307 -0.01(-0.16%)
Mar 24, 2014 6.250 6.310 6.200 6.210 23,419 -0.05(-0.81%)
Mar 21, 2014 6.190 6.360 6.160 6.261 15,580 +0.06(+0.98%)
Mar 20, 2014 6.240 6.250 6.200 6.200 3,165 -0.04(-0.64%)
Mar 19, 2014 6.279 6.279 6.040 6.240 19,113 -0.06(-0.95%)
Mar 18, 2014 6.130 6.330 6.074 6.300 10,648 +0.29(+4.83%)
Mar 17, 2014 6.000 6.150 5.875 6.010 17,179 -0.04(-0.66%)
Mar 14, 2014 6.110 6.150 6.050 6.050 3,860 -0.01(-0.17%)
Mar 13, 2014 5.890 6.280 5.800 6.060 62,407 +0.11(+1.85%)
Mar 12, 2014 6.170 6.170 5.750 5.950 24,327 -0.05(-0.83%)
Mar 11, 2014 5.792 6.000 5.792 6.000 25,643 +0.24(+4.17%)
Mar 10, 2014 5.820 5.830 5.741 5.760 4,700 -0.09(-1.54%)
Mar 07, 2014 5.740 5.850 5.740 5.850 8,845 +0.13(+2.27%)
Mar 06, 2014 5.880 6.060 5.530 5.720 71,463 -0.21(-3.54%)
Mar 05, 2014 6.190 6.190 5.880 5.930 5,040 -0.05(-0.84%)
Mar 04, 2014 6.070 6.150 5.830 5.980 9,816 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.