Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monolithic Power Sys (NQ: MPWR )

730.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.502	8.667	8.077	8.571	224,545	+0.07(+0.83%)
Nov 29, 2004	8.675	8.762	8.207	8.501	150,657	-0.00(-0.01%)
Nov 26, 2004	8.068	8.632	8.025	8.502	75,501	+0.02(+0.21%)
Nov 24, 2004	8.242	8.675	8.242	8.484	368,171	+0.35(+4.25%)
Nov 23, 2004	8.242	8.458	7.600	8.137	582,918	-0.21(-2.49%)
Nov 22, 2004	8.589	9.543	8.250	8.346	839,047	-0.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monolithic Power Sys (NQ: MPWR )

Historical Prices