Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monolithic Power Sys (NQ: MPWR )

711.24 -2.13 (-0.30%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 30, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 29, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 28, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 27, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 24, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 21, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 20, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 17, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 16, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 15, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 14, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 13, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 10, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 09, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 08, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 07, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 06, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 03, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 02, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 01, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 28, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 27, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 24, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 23, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 22, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 21, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 17, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 16, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 15, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 14, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 13, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 10, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 09, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 08, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 07, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 06, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 03, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 02, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 01, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 31, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 30, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 27, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 26, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 25, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 24, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 23, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 20, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 19, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 18, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 17, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 13, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 12, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 11, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 10, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 09, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 06, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 05, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 04, 2006 11.71 11.71 11.71 11.71 0 +0.52(+4.61%)
Jan 03, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 30, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 29, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 28, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 23, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 22, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 21, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 20, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 19, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 16, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 15, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 14, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 13, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 12, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 09, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 08, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 07, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 06, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 05, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 02, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 01, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 30, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 29, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 28, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 25, 2005 11.71 11.71 10.84 11.20 37,984 -0.52(-4.41%)
Nov 23, 2005 12.15 12.15 11.49 11.71 227,673 -0.28(-2.32%)
Nov 22, 2005 11.23 12.28 10.89 11.99 585,158 +0.41(+3.52%)
Nov 21, 2005 13.06 13.13 11.55 11.58 614,838 -1.47(-11.30%)
Nov 18, 2005 13.75 13.82 12.93 13.06 1,259,622 -0.74(-5.35%)
Nov 17, 2005 14.93 15.16 11.95 13.79 2,376,331 -1.16(-7.77%)
Nov 16, 2005 14.75 15.09 14.53 14.96 469,571 +0.16(+1.11%)
Nov 15, 2005 14.51 15.07 14.40 14.79 668,615 +0.21(+1.43%)
Nov 14, 2005 14.14 14.81 13.93 14.58 917,691 +0.43(+3.00%)
Nov 11, 2005 13.01 15.03 12.91 14.16 1,358,171 +1.84(+14.93%)
Nov 10, 2005 12.49 12.56 12.19 12.32 232,639 -0.17(-1.39%)
Nov 09, 2005 12.28 12.58 12.23 12.49 300,805 +0.34(+2.78%)
Nov 08, 2005 11.28 12.67 11.19 12.15 645,942 +0.87(+7.69%)
Nov 07, 2005 11.23 11.33 10.98 11.29 232,847 +0.15(+1.32%)
Nov 04, 2005 10.68 11.15 10.58 11.14 181,265 +0.26(+2.39%)
Nov 03, 2005 10.84 11.32 10.56 10.88 268,981 -0.03(-0.32%)
Nov 02, 2005 10.25 11.10 9.508 10.91 279,019 +0.39(+3.71%)
Nov 01, 2005 10.87 11.11 10.38 10.52 245,508 -0.61(-5.46%)
Oct 31, 2005 11.16 11.37 10.86 11.13 448,170 -0.03(-0.23%)
Oct 28, 2005 11.28 11.28 11.05 11.16 322,738 -0.01(-0.08%)
Oct 27, 2005 10.50 11.27 10.50 11.17 835,021 +1.55(+16.16%)
Oct 26, 2005 9.985 10.51 9.543 9.612 335,415 -0.41(-4.07%)
Oct 25, 2005 10.41 10.41 9.890 10.02 109,839 -0.39(-3.75%)
Oct 24, 2005 9.638 10.41 9.621 10.41 245,701 +0.82(+8.60%)
Oct 21, 2005 9.213 9.742 9.083 9.586 233,403 +0.30(+3.27%)
Oct 20, 2005 8.953 9.473 8.823 9.283 180,899 +0.24(+2.69%)
Oct 19, 2005 8.840 9.109 8.701 9.040 81,604 +0.09(+0.97%)
Oct 18, 2005 9.196 9.196 8.684 8.953 36,851 -0.23(-2.46%)
Oct 17, 2005 9.335 9.456 8.563 9.178 147,524 -0.30(-3.20%)
Oct 14, 2005 9.421 9.543 9.170 9.482 143,447 +0.06(+0.64%)
Oct 13, 2005 8.727 9.465 8.675 9.421 373,243 +0.72(+8.28%)
Oct 12, 2005 8.649 8.753 8.467 8.701 158,947 +0.03(+0.30%)
Oct 11, 2005 8.623 8.779 8.268 8.675 338,669 +0.05(+0.60%)
Oct 10, 2005 8.589 8.675 8.328 8.623 175,326 -0.08(-0.90%)
Oct 07, 2005 8.589 8.745 8.502 8.701 143,666 +0.15(+1.72%)
Oct 06, 2005 8.476 8.831 8.094 8.554 391,790 -0.03(-0.40%)
Oct 05, 2005 7.643 8.589 7.400 8.589 272,950 +1.01(+13.27%)
Oct 04, 2005 7.478 7.790 7.478 7.582 209,782 -0.03(-0.34%)
Oct 03, 2005 7.357 7.626 7.348 7.608 127,051 +0.24(+3.30%)
Sep 30, 2005 7.365 7.374 7.305 7.365 56,048 +0.00(+0.00%)
Sep 29, 2005 7.235 7.374 7.235 7.365 35,636 +0.15(+2.04%)
Sep 28, 2005 7.348 7.374 7.183 7.218 39,291 -0.13(-1.77%)
Sep 27, 2005 7.374 7.539 7.322 7.348 78,473 -0.04(-0.59%)
Sep 26, 2005 7.374 7.452 7.331 7.391 114,355 +0.04(+0.59%)
Sep 23, 2005 7.348 7.417 7.201 7.348 113,484 +0.05(+0.71%)
Sep 22, 2005 7.296 7.374 7.088 7.296 76,226 +0.02(+0.24%)
Sep 21, 2005 7.244 7.365 7.244 7.279 39,749 -0.04(-0.59%)
Sep 20, 2005 7.218 7.331 7.027 7.322 59,370 +0.14(+1.93%)
Sep 19, 2005 7.114 7.313 7.027 7.183 88,736 -0.03(-0.48%)
Sep 16, 2005 7.201 7.218 7.036 7.218 150,787 +0.15(+2.09%)
Sep 15, 2005 7.062 7.157 6.767 7.070 90,026 +0.02(+0.25%)
Sep 14, 2005 7.600 7.626 7.036 7.053 125,067 -0.51(-6.77%)
Sep 13, 2005 7.261 7.617 7.079 7.565 78,028 +0.27(+3.69%)
Sep 12, 2005 7.027 7.374 6.689 7.296 115,446 +0.27(+3.83%)
Sep 09, 2005 7.122 7.122 6.853 7.027 35,682 -0.03(-0.37%)
Sep 08, 2005 7.287 7.287 7.053 7.053 41,711 -0.18(-2.52%)
Sep 07, 2005 7.270 7.270 7.174 7.235 22,906 -0.04(-0.60%)
Sep 06, 2005 7.322 7.374 7.174 7.279 45,189 -0.03(-0.36%)
Sep 02, 2005 7.374 7.634 7.201 7.305 66,665 -0.01(-0.12%)
Sep 01, 2005 7.036 7.478 7.018 7.313 127,158 +0.33(+4.72%)
Aug 31, 2005 6.316 7.018 6.316 6.984 216,901 +0.96(+15.99%)
Aug 30, 2005 5.908 6.073 5.908 6.021 49,503 +0.03(+0.58%)
Aug 29, 2005 6.003 6.003 5.908 5.986 32,381 -0.09(-1.43%)
Aug 26, 2005 6.090 6.220 6.073 6.073 71,691 -0.13(-2.10%)
Aug 25, 2005 6.203 6.238 5.969 6.203 87,375 +0.06(+0.99%)
Aug 24, 2005 6.203 6.246 6.116 6.142 30,102 -0.06(-0.98%)
Aug 23, 2005 6.246 6.246 6.133 6.203 32,383 +0.01(+0.14%)
Aug 22, 2005 6.151 6.255 5.908 6.194 69,700 +0.12(+2.00%)
Aug 19, 2005 6.385 6.402 5.908 6.073 140,426 -0.35(-5.41%)
Aug 18, 2005 6.506 6.593 6.272 6.420 39,537 -0.12(-1.86%)
Aug 17, 2005 6.524 6.628 6.515 6.541 29,291 +0.03(+0.40%)
Aug 16, 2005 6.680 6.767 6.515 6.515 59,142 -0.20(-2.97%)
Aug 15, 2005 6.689 6.793 6.593 6.715 60,492 +0.03(+0.39%)
Aug 12, 2005 6.723 6.853 6.550 6.689 31,944 -0.12(-1.78%)
Aug 11, 2005 6.853 6.853 6.611 6.810 54,350 -0.06(-0.88%)
Aug 10, 2005 6.810 6.940 6.697 6.871 45,425 -0.08(-1.12%)
Aug 09, 2005 6.862 6.949 6.663 6.949 28,256 +0.10(+1.39%)
Aug 08, 2005 7.096 7.131 6.645 6.853 44,024 -0.23(-3.30%)
Aug 05, 2005 7.322 7.443 6.767 7.088 99,548 -0.18(-2.51%)
Aug 04, 2005 7.721 7.782 7.244 7.270 92,728 -0.45(-5.84%)
Aug 03, 2005 7.799 7.842 7.721 7.721 27,377 -0.21(-2.63%)
Aug 02, 2005 7.808 7.955 7.756 7.929 45,092 +0.00(+0.00%)
Aug 01, 2005 7.990 8.129 7.678 7.929 28,418 -0.01(-0.11%)
Jul 29, 2005 8.146 8.242 7.504 7.938 245,319 -0.18(-2.24%)
Jul 28, 2005 8.242 8.380 8.025 8.120 55,113 -0.09(-1.06%)
Jul 27, 2005 8.328 8.380 8.163 8.207 46,936 -0.12(-1.46%)
Jul 26, 2005 8.328 8.328 7.790 8.328 63,847 +0.00(+0.00%)
Jul 25, 2005 8.649 8.658 8.259 8.328 67,883 -0.25(-2.93%)
Jul 22, 2005 7.686 8.589 7.227 8.580 224,009 +1.02(+13.55%)
Jul 21, 2005 7.652 7.808 7.513 7.556 86,446 -0.08(-1.02%)
Jul 20, 2005 7.227 7.634 7.227 7.634 71,734 +0.35(+4.76%)
Jul 19, 2005 7.201 7.548 6.619 7.287 586,072 -1.74(-19.31%)
Jul 18, 2005 8.762 9.265 8.745 9.031 80,551 +0.23(+2.56%)
Jul 15, 2005 8.667 8.857 8.502 8.805 112,035 +0.05(+0.59%)
Jul 14, 2005 8.805 8.849 8.502 8.753 141,399 -0.02(-0.20%)
Jul 13, 2005 8.762 8.814 8.563 8.771 101,408 +0.10(+1.10%)
Jul 12, 2005 8.216 8.892 8.111 8.675 216,656 +0.52(+6.38%)
Jul 11, 2005 8.155 8.242 7.808 8.155 122,182 +0.10(+1.29%)
Jul 08, 2005 8.042 8.137 7.955 8.051 76,724 +0.05(+0.65%)
Jul 07, 2005 7.608 8.042 7.608 7.999 46,195 +0.21(+2.67%)
Jul 06, 2005 7.981 8.155 7.678 7.790 120,574 -0.23(-2.81%)
Jul 05, 2005 8.033 8.155 7.886 8.016 61,669 +0.00(+0.00%)
Jul 01, 2005 7.764 8.016 7.764 8.016 91,178 +0.31(+4.05%)
Jun 30, 2005 8.242 8.242 7.678 7.704 127,256 -0.52(-6.33%)
Jun 29, 2005 8.294 8.346 8.007 8.224 88,251 -0.02(-0.21%)
Jun 28, 2005 7.955 8.285 7.808 8.242 201,414 +0.36(+4.51%)
Jun 27, 2005 8.198 8.346 7.600 7.886 157,258 -0.12(-1.52%)
Jun 24, 2005 7.400 8.007 7.400 8.007 1,124,102 +0.55(+7.33%)
Jun 23, 2005 7.712 7.712 7.374 7.461 59,073 -0.13(-1.71%)
Jun 22, 2005 7.305 7.704 7.218 7.591 88,008 +0.37(+5.17%)
Jun 21, 2005 7.548 7.721 7.201 7.218 129,163 -0.43(-5.68%)
Jun 20, 2005 8.242 8.242 7.548 7.652 134,412 -0.47(-5.76%)
Jun 17, 2005 8.207 8.268 8.120 8.120 100,197 -0.17(-2.09%)
Jun 16, 2005 8.120 8.528 8.077 8.294 76,384 +0.21(+2.58%)
Jun 15, 2005 8.172 8.207 7.947 8.085 75,320 -0.09(-1.06%)
Jun 14, 2005 8.207 8.296 8.068 8.172 83,035 +0.04(+0.53%)
Jun 13, 2005 7.617 8.242 7.617 8.129 144,804 +0.51(+6.72%)
Jun 10, 2005 7.667 7.808 7.478 7.617 51,335 -0.15(-1.90%)
Jun 09, 2005 7.478 7.842 7.461 7.764 82,217 +0.21(+2.76%)
Jun 08, 2005 7.270 7.799 7.053 7.556 135,665 +0.37(+5.19%)
Jun 07, 2005 6.810 7.322 6.723 7.183 306,306 +0.87(+13.74%)
Jun 06, 2005 6.463 6.506 6.281 6.316 32,602 -0.18(-2.80%)
Jun 03, 2005 6.498 6.506 6.463 6.498 26,472 -0.02(-0.27%)
Jun 02, 2005 6.463 6.533 6.428 6.515 41,437 +0.07(+1.08%)
Jun 01, 2005 6.437 6.498 6.342 6.446 17,904 +0.01(+0.13%)
May 31, 2005 6.463 6.498 6.428 6.437 27,665 +0.01(+0.14%)
May 27, 2005 6.506 6.506 6.246 6.428 105,663 -0.03(-0.40%)
May 26, 2005 6.246 6.498 6.229 6.454 86,982 +0.35(+5.68%)
May 25, 2005 5.708 6.446 5.573 6.107 70,282 +0.31(+5.39%)
May 24, 2005 5.639 5.873 5.544 5.795 226,389 +0.18(+3.25%)
May 23, 2005 5.561 5.726 5.561 5.613 72,246 +0.01(+0.15%)
May 20, 2005 5.639 5.726 5.500 5.604 148,236 -0.10(-1.82%)
May 19, 2005 5.413 5.717 5.370 5.708 146,619 +0.33(+6.13%)
May 18, 2005 5.622 5.622 5.335 5.379 173,826 -0.16(-2.97%)
May 17, 2005 5.786 5.812 5.509 5.544 34,405 -0.17(-3.03%)
May 16, 2005 5.570 5.743 5.361 5.717 75,105 +0.23(+4.27%)
May 13, 2005 5.118 5.639 5.118 5.483 512,015 +0.40(+7.85%)
May 12, 2005 5.639 5.639 5.075 5.084 634,773 -0.53(-9.43%)
May 11, 2005 5.977 6.003 5.613 5.613 148,056 -0.29(-4.99%)
May 10, 2005 5.891 5.995 5.847 5.908 5,453 -0.08(-1.30%)
May 09, 2005 5.925 6.002 5.925 5.986 9,256 -0.10(-1.71%)
May 06, 2005 5.899 6.090 5.743 6.090 20,479 +0.28(+4.76%)
May 05, 2005 5.925 5.960 5.726 5.813 27,947 -0.11(-1.89%)
May 04, 2005 5.873 5.925 5.726 5.925 29,046 +0.18(+3.17%)
May 03, 2005 6.090 6.272 5.509 5.743 112,345 -0.50(-8.06%)
May 02, 2005 6.914 6.922 5.856 6.246 85,105 -0.74(-10.56%)
Apr 29, 2005 6.923 7.070 6.385 6.984 146,359 +0.01(+0.12%)
Apr 28, 2005 6.697 7.148 6.697 6.975 18,655 +0.05(+0.78%)
Apr 27, 2005 6.958 6.966 6.897 6.921 14,502 -0.06(-0.89%)
Apr 26, 2005 6.932 6.984 6.706 6.984 33,213 +0.21(+3.07%)
Apr 25, 2005 6.376 6.801 6.376 6.775 26,675 +0.48(+7.58%)
Apr 22, 2005 7.218 7.218 6.168 6.298 57,518 -0.83(-11.68%)
Apr 21, 2005 6.827 7.305 6.827 7.131 45,894 +0.27(+3.92%)
Apr 20, 2005 7.114 7.122 6.862 6.862 110,150 -0.33(-4.58%)
Apr 19, 2005 6.897 7.192 6.897 7.192 53,747 +0.38(+5.61%)
Apr 18, 2005 6.671 6.888 6.524 6.810 49,648 +0.02(+0.26%)
Apr 15, 2005 6.853 7.044 6.611 6.793 209,820 -0.07(-1.01%)
Apr 14, 2005 7.279 7.495 6.836 6.862 106,483 -0.55(-7.38%)
Apr 13, 2005 7.417 7.513 7.357 7.409 5,107 -0.09(-1.16%)
Apr 12, 2005 7.089 7.582 7.062 7.495 12,929 +0.28(+3.85%)
Apr 11, 2005 7.409 7.469 7.166 7.218 240,906 -0.14(-1.89%)
Apr 08, 2005 7.877 7.895 7.357 7.357 15,775 -0.54(-6.81%)
Apr 07, 2005 7.721 7.895 7.721 7.895 10,106 +0.20(+2.59%)
Apr 06, 2005 7.816 7.895 7.695 7.695 25,388 -0.20(-2.53%)
Apr 05, 2005 7.877 7.895 7.756 7.895 36,835 +0.02(+0.22%)
Apr 04, 2005 7.686 7.877 7.365 7.877 24,523 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.