Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.190 +0.280 (+9.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	225.40	230.00	211.40	220.60	13,854	-4.40(-1.96%)
Jul 30, 2015	222.20	233.40	218.00	225.00	18,567	+5.40(+2.46%)
Jul 29, 2015	224.20	224.20	206.50	219.60	12,003	+7.60(+3.58%)
Jul 28, 2015	216.80	217.00	203.00	212.00	13,499	-4.00(-1.85%)
Jul 27, 2015	216.60	217.23	207.10	216.00	8,824	-5.20(-2.35%)
Jul 24, 2015	229.40	234.63	215.00	221.20	8,662	-4.20(-1.86%)
Jul 23, 2015	234.20	260.00	222.00	225.40	34,078	-9.20(-3.92%)
Jul 22, 2015	240.80	243.80	227.60	234.60	9,063	-9.20(-3.77%)
Jul 21, 2015	245.80	247.40	241.60	243.80	4,481	+2.20(+0.91%)
Jul 20, 2015	256.80	257.00	240.40	241.60	9,936	-15.40(-5.99%)
Jul 17, 2015	268.00	268.00	250.90	257.00	11,373	-13.20(-4.89%)
Jul 16, 2015	264.00	270.20	262.00	270.20	5,404	+7.20(+2.74%)
Jul 15, 2015	264.20	267.60	254.00	263.00	9,872	-1.80(-0.68%)
Jul 14, 2015	270.20	270.20	262.01	264.80	6,724	-4.20(-1.56%)
Jul 13, 2015	264.40	271.02	263.88	269.00	2,204	+5.20(+1.97%)
Jul 10, 2015	267.40	267.40	261.40	263.80	2,206	-0.40(-0.15%)
Jul 09, 2015	265.40	267.60	261.00	264.20	4,899	+3.00(+1.15%)
Jul 08, 2015	264.00	270.80	260.00	261.20	3,248	-4.00(-1.51%)
Jul 07, 2015	271.00	272.42	261.80	265.20	6,778	-3.60(-1.34%)
Jul 06, 2015	262.80	271.00	258.00	268.80	6,794	+2.20(+0.83%)
Jul 02, 2015	276.00	266.60	266.60	266.60	5,380	-9.80(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices