Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.00	71.07	69.00	69.00	1,047	-2.00(-2.82%)
Jul 28, 2017	72.00	72.00	70.00	71.00	1,075	-1.00(-1.39%)
Jul 27, 2017	74.00	76.00	71.00	72.00	1,339	-3.00(-4.00%)
Jul 26, 2017	73.00	76.00	72.22	75.00	2,690	+3.00(+4.17%)
Jul 25, 2017	72.00	73.00	70.00	72.00	731	+0.00(+0.00%)
Jul 24, 2017	69.67	73.00	69.00	72.00	2,433	+3.00(+4.35%)
Jul 21, 2017	69.00	70.00	67.00	69.00	962	-1.00(-1.43%)
Jul 20, 2017	69.00	70.75	69.00	70.00	1,282	+0.00(+0.00%)
Jul 19, 2017	71.00	71.00	69.00	70.00	1,450	-2.00(-2.78%)
Jul 18, 2017	74.00	74.00	70.00	72.00	3,903	+0.00(+0.00%)
Jul 17, 2017	76.00	76.00	72.00	72.00	3,470	-2.00(-2.70%)
Jul 14, 2017	78.00	78.00	74.00	74.00	2,355	-2.00(-2.63%)
Jul 13, 2017	78.00	78.00	73.00	76.00	1,917	-2.00(-2.56%)
Jul 12, 2017	82.00	82.00	75.00	78.00	4,229	-3.00(-3.70%)
Jul 11, 2017	76.00	82.00	76.00	81.00	9,237	+4.00(+5.19%)
Jul 10, 2017	81.00	84.00	74.00	77.00	19,799	-7.00(-8.33%)
Jul 07, 2017	96.00	99.00	81.00	84.00	175,992	+19.00(+29.23%)
Jul 06, 2017	62.00	65.00	62.00	65.00	2,044	+3.00(+4.84%)
Jul 05, 2017	63.00	64.00	62.00	62.00	1,119	-1.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices