Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.935 -0.045 (-1.51%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	265.00	269.00	254.40	257.80	9,755	-7.80(-2.94%)
Feb 26, 2015	248.20	268.00	247.95	265.60	17,358	+17.20(+6.92%)
Feb 25, 2015	239.80	253.80	237.60	248.40	14,875	+7.40(+3.07%)
Feb 24, 2015	252.80	253.00	232.00	241.00	21,462	-3.60(-1.47%)
Feb 23, 2015	261.80	286.80	242.40	244.60	124,524	+23.80(+10.78%)
Feb 20, 2015	230.00	234.40	218.00	220.80	7,738	-6.00(-2.65%)
Feb 19, 2015	225.00	240.00	224.32	226.80	25,240	+2.80(+1.25%)
Feb 18, 2015	233.40	244.20	221.00	224.00	9,409	-8.00(-3.45%)
Feb 17, 2015	236.00	247.00	231.60	232.00	7,835	+2.00(+0.87%)
Feb 13, 2015	238.20	230.00	230.00	230.00	5,890	-8.00(-3.36%)
Feb 12, 2015	251.60	259.20	234.00	238.00	9,613	-12.80(-5.10%)
Feb 11, 2015	226.00	265.60	218.95	250.80	43,667	+40.80(+19.43%)
Feb 10, 2015	217.20	217.20	208.00	210.00	3,764	-3.40(-1.59%)
Feb 09, 2015	210.60	216.81	206.60	213.40	2,954	+2.80(+1.33%)
Feb 06, 2015	213.60	214.00	205.20	210.60	3,520	-4.00(-1.86%)
Feb 05, 2015	232.60	232.60	209.20	214.60	7,166	-2.60(-1.20%)
Feb 04, 2015	212.00	238.00	204.40	217.20	25,055	+11.80(+5.74%)
Feb 03, 2015	203.60	214.00	200.00	205.40	6,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices