Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.190 +0.280 (+9.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	279.20	283.20	256.20	267.20	16,336	-13.20(-4.71%)
Nov 26, 2014	279.00	280.40	280.40	280.40	38,450	+9.40(+3.47%)
Nov 25, 2014	277.00	289.40	257.20	271.00	64,483	-10.00(-3.56%)
Nov 24, 2014	253.80	286.40	245.40	281.00	31,627	+30.60(+12.22%)
Nov 21, 2014	247.00	256.40	237.60	250.40	15,487	+8.20(+3.39%)
Nov 20, 2014	227.20	245.00	224.00	242.20	10,881	+12.40(+5.40%)
Nov 19, 2014	229.40	230.00	223.60	229.80	8,986	-0.20(-0.09%)
Nov 18, 2014	235.00	239.00	225.60	230.00	11,609	-3.20(-1.37%)
Nov 17, 2014	236.00	240.00	226.46	233.20	11,156	+3.20(+1.39%)
Nov 14, 2014	221.00	248.00	210.00	230.00	26,349	-34.40(-13.01%)
Nov 13, 2014	254.00	286.60	254.00	264.40	34,152	+4.60(+1.77%)
Nov 12, 2014	248.80	265.00	243.00	259.80	25,048	+10.20(+4.09%)
Nov 11, 2014	246.60	254.60	236.60	249.60	16,265	+4.00(+1.63%)
Nov 10, 2014	250.00	255.40	241.39	245.60	15,463	+1.80(+0.74%)
Nov 07, 2014	234.40	244.00	220.40	243.80	17,861	+9.50(+4.05%)
Nov 06, 2014	249.20	253.60	231.20	234.30	10,719	-13.90(-5.60%)
Nov 05, 2014	266.00	266.00	244.00	248.20	10,622	-13.80(-5.27%)
Nov 04, 2014	273.80	273.80	258.60	262.00	8,371	-11.80(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices