Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.190 +0.280 (+9.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.960	3.240	2.950	3.190	25,076	+0.28(+9.62%)
May 15, 2024	2.890	3.000	2.700	2.910	18,466	+0.10(+3.56%)
May 14, 2024	2.880	2.930	2.750	2.810	14,305	-0.05(-1.74%)
May 13, 2024	2.550	2.860	2.550	2.860	10,469	+0.31(+11.97%)
May 10, 2024	2.750	2.840	2.460	2.554	26,457	-0.09(-3.25%)
May 09, 2024	2.570	2.880	2.550	2.640	27,894	+0.04(+1.54%)
May 08, 2024	2.744	2.744	2.500	2.600	7,158	-0.13(-4.76%)
May 07, 2024	3.180	3.186	2.600	2.730	25,212	-0.23(-7.77%)
May 06, 2024	2.640	3.200	2.640	2.960	59,654	+0.32(+12.18%)
May 03, 2024	2.400	2.640	2.360	2.639	18,173	+0.24(+9.95%)
May 02, 2024	2.230	2.415	2.230	2.400	4,468	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices