Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.065 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.235	3.290	3.150	3.170	5,790	+0.01(+0.31%)
Apr 27, 2023	3.090	3.230	3.090	3.160	4,577	+0.03(+0.81%)
Apr 26, 2023	3.180	3.265	3.113	3.135	9,102	-0.12(-3.54%)
Apr 25, 2023	3.430	3.430	3.208	3.250	7,212	-0.11(-3.27%)
Apr 24, 2023	3.540	3.540	3.350	3.360	11,439	-0.30(-8.20%)
Apr 21, 2023	3.700	3.700	3.300	3.660	35,940	+0.09(+2.54%)
Apr 20, 2023	3.690	3.700	3.550	3.569	11,332	-0.15(-4.05%)
Apr 19, 2023	3.720	3.820	3.720	3.720	10,259	+0.00(+0.00%)
Apr 18, 2023	3.960	3.960	3.700	3.720	22,976	-0.18(-4.62%)
Apr 17, 2023	3.850	3.980	3.850	3.900	11,834	+0.00(+0.00%)
Apr 14, 2023	3.970	3.970	3.820	3.900	8,174	+0.11(+2.90%)
Apr 13, 2023	3.880	3.880	3.731	3.790	6,451	-0.02(-0.48%)
Apr 12, 2023	3.947	3.989	3.808	3.808	6,201	-0.06(-1.59%)
Apr 11, 2023	3.740	3.949	3.740	3.870	22,045	+0.12(+3.20%)
Apr 10, 2023	3.750	3.810	3.690	3.750	30,611	-0.05(-1.32%)
Apr 06, 2023	3.900	3.950	3.700	3.800	61,585	-0.15(-3.80%)
Apr 05, 2023	3.900	4.000	3.900	3.950	20,273	+0.01(+0.25%)
Apr 04, 2023	4.060	4.149	3.890	3.940	39,528	-0.22(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices