Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.905 +0.095 (+3.38%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.850	4.630	3.763	4.620	219,985	+0.88(+23.39%)
Mar 30, 2023	3.890	3.900	3.710	3.744	43,987	-0.21(-5.21%)
Mar 29, 2023	3.950	4.080	3.910	3.950	21,424	-0.07(-1.74%)
Mar 28, 2023	4.090	4.250	3.990	4.020	39,345	-0.01(-0.25%)
Mar 27, 2023	3.860	4.280	3.860	4.030	32,485	+0.08(+2.03%)
Mar 24, 2023	3.900	4.060	3.820	3.950	35,269	+0.00(+0.00%)
Mar 23, 2023	4.210	4.312	3.900	3.950	19,513	-0.23(-5.50%)
Mar 22, 2023	4.070	4.329	4.000	4.180	53,805	+0.14(+3.47%)
Mar 21, 2023	4.300	4.470	4.002	4.040	54,738	-0.12(-2.88%)
Mar 20, 2023	3.940	4.230	3.810	4.160	115,849	+0.40(+10.64%)
Mar 17, 2023	3.820	4.130	3.670	3.760	59,951	+0.07(+1.84%)
Mar 16, 2023	3.680	3.760	3.650	3.692	8,581	+0.00(+0.06%)
Mar 15, 2023	3.590	3.902	3.570	3.690	24,619	-0.02(-0.54%)
Mar 14, 2023	3.910	3.990	3.700	3.710	24,811	-0.23(-5.84%)
Mar 13, 2023	4.120	4.128	3.930	3.940	15,339	-0.23(-5.52%)
Mar 10, 2023	4.450	4.530	4.170	4.170	10,440	-0.31(-6.92%)
Mar 09, 2023	4.480	4.570	4.460	4.480	7,104	+0.02(+0.45%)
Mar 08, 2023	4.460	4.580	4.460	4.460	11,607	+0.01(+0.22%)
Mar 07, 2023	4.510	4.650	4.420	4.450	15,098	-0.13(-2.84%)
Mar 06, 2023	4.630	4.720	4.510	4.580	23,888	-0.01(-0.22%)
Mar 03, 2023	4.580	4.903	4.550	4.590	10,159	+0.03(+0.66%)
Mar 02, 2023	4.550	4.915	4.510	4.560	49,064	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices