Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.910 +0.100 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.160	2.420	2.090	2.120	32,598	-0.17(-7.42%)
Dec 28, 2023	2.130	2.330	2.130	2.290	18,845	+0.15(+7.01%)
Dec 27, 2023	2.100	2.190	2.080	2.140	13,898	+0.00(+0.00%)
Dec 26, 2023	2.140	2.240	2.080	2.140	26,691	+0.00(+0.00%)
Dec 22, 2023	2.090	2.200	2.080	2.140	18,252	+0.07(+3.38%)
Dec 21, 2023	2.190	2.250	2.050	2.070	22,009	-0.10(-4.60%)
Dec 20, 2023	2.000	2.204	1.940	2.170	38,536	+0.14(+6.90%)
Dec 19, 2023	1.910	2.048	1.910	2.030	34,073	+0.10(+5.18%)
Dec 18, 2023	1.940	1.950	1.860	1.930	8,923	+0.02(+1.05%)
Dec 15, 2023	1.940	1.950	1.880	1.910	17,310	+0.00(+0.00%)
Dec 14, 2023	1.750	1.970	1.750	1.910	37,026	+0.14(+7.91%)
Dec 13, 2023	1.870	1.870	1.730	1.770	17,150	-0.08(-4.32%)
Dec 12, 2023	1.800	1.880	1.770	1.850	27,576	+0.06(+3.33%)
Dec 11, 2023	1.840	1.840	1.790	1.790	3,476	-0.04(-2.16%)
Dec 08, 2023	1.830	1.830	1.790	1.830	6,595	+0.01(+0.55%)
Dec 07, 2023	1.790	1.850	1.790	1.820	7,829	-0.02(-1.36%)
Dec 06, 2023	1.860	1.880	1.790	1.845	13,600	-0.02(-0.81%)
Dec 05, 2023	1.780	1.870	1.760	1.860	24,593	+0.07(+3.91%)
Dec 04, 2023	1.820	1.860	1.790	1.790	13,870	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices