Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.290 +0.180 (+8.53%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.400	6.800	6.050	6.400	23,701	-0.20(-3.03%)
Jan 30, 2023	6.800	7.000	6.400	6.600	38,352	-0.20(-2.94%)
Jan 27, 2023	6.660	7.200	6.520	6.800	88,003	+0.40(+6.28%)
Jan 26, 2023	6.200	6.400	6.000	6.398	19,545	+0.18(+2.86%)
Jan 25, 2023	6.500	6.660	6.000	6.220	18,420	-0.38(-5.70%)
Jan 24, 2023	6.000	6.850	5.800	6.596	49,401	+0.80(+13.72%)
Jan 23, 2023	5.598	5.840	5.442	5.800	22,901	+0.35(+6.46%)
Jan 20, 2023	5.600	5.600	5.260	5.448	6,012	-0.13(-2.30%)
Jan 19, 2023	5.690	5.738	5.100	5.576	12,965	+0.12(+2.20%)
Jan 18, 2023	5.800	5.932	5.400	5.456	12,188	-0.15(-2.68%)
Jan 17, 2023	5.800	5.898	5.500	5.606	14,399	+0.01(+0.11%)
Jan 13, 2023	5.360	5.934	5.306	5.600	18,468	+0.20(+3.70%)
Jan 12, 2023	4.800	5.598	4.800	5.400	29,049	+0.50(+10.16%)
Jan 11, 2023	4.998	5.178	4.902	4.902	9,624	-0.09(-1.84%)
Jan 10, 2023	4.850	5.000	4.600	4.994	7,265	-0.01(-0.12%)
Jan 09, 2023	4.778	5.196	4.662	5.000	15,625	+0.22(+4.60%)
Jan 06, 2023	4.560	4.800	4.300	4.780	9,522	+0.51(+11.84%)
Jan 05, 2023	4.526	4.800	4.210	4.274	8,187	-0.29(-6.40%)
Jan 04, 2023	4.600	4.920	4.538	4.566	10,439	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices