Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	161.80	161.80	154.40	158.20	602	-5.60(-3.42%)
Jan 30, 2014	155.02	163.80	154.00	163.80	1,074	+7.60(+4.87%)
Jan 29, 2014	156.00	158.00	149.00	156.20	454	+0.20(+0.13%)
Jan 28, 2014	158.00	159.80	156.00	156.00	562	-2.60(-1.64%)
Jan 27, 2014	170.20	170.20	156.80	158.60	1,042	-11.40(-6.70%)
Jan 24, 2014	166.40	170.00	163.00	170.00	701	+1.40(+0.83%)
Jan 23, 2014	169.20	173.00	165.00	168.60	918	-0.80(-0.47%)
Jan 22, 2014	177.20	177.20	166.60	169.40	2,006	-10.00(-5.57%)
Jan 21, 2014	188.60	188.60	175.80	179.40	1,274	-6.20(-3.34%)
Jan 17, 2014	192.40	185.60	185.60	185.60	355	-4.60(-2.42%)
Jan 16, 2014	198.60	199.40	185.40	190.20	983	-7.40(-3.74%)
Jan 15, 2014	191.90	197.80	191.40	197.60	1,232	+8.60(+4.55%)
Jan 14, 2014	180.62	191.80	179.02	189.00	1,679	+6.20(+3.39%)
Jan 13, 2014	185.20	186.00	179.40	182.80	1,390	-3.40(-1.83%)
Jan 10, 2014	190.80	190.80	182.40	186.20	2,952	-4.80(-2.51%)
Jan 09, 2014	193.80	197.75	190.00	191.00	1,421	-3.60(-1.85%)
Jan 08, 2014	188.20	197.80	186.40	194.60	1,856	+3.40(+1.78%)
Jan 07, 2014	182.40	192.00	182.40	191.20	1,921	+8.20(+4.48%)
Jan 06, 2014	178.80	183.40	177.00	183.00	1,312	+6.20(+3.51%)
Jan 03, 2014	184.00	184.00	169.80	176.80	702	-5.60(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices