Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.40 22.00 18.48 20.60 17,600 +1.28(+6.65%)
Jan 30, 2020 19.20 19.77 18.80 19.32 1,650 +0.00(+0.01%)
Jan 29, 2020 19.62 19.97 18.80 19.31 1,805 -0.28(-1.45%)
Jan 28, 2020 20.00 20.00 18.78 19.60 1,625 +0.14(+0.71%)
Jan 27, 2020 20.00 20.80 18.40 19.46 3,155 +0.06(+0.31%)
Jan 24, 2020 19.00 21.20 19.00 19.40 8,130 +0.39(+2.07%)
Jan 23, 2020 20.00 20.40 19.00 19.01 6,334 -0.99(-4.97%)
Jan 22, 2020 20.20 20.60 19.40 20.00 18,264 +1.20(+6.38%)
Jan 21, 2020 19.00 19.00 18.41 18.80 3,330 -0.17(-0.91%)
Jan 17, 2020 19.70 20.00 17.60 18.97 12,285 -0.73(-3.71%)
Jan 16, 2020 20.00 20.20 19.60 19.70 2,803 -0.10(-0.49%)
Jan 15, 2020 20.20 20.60 19.60 19.80 5,144 -0.60(-2.94%)
Jan 14, 2020 20.60 20.80 20.30 20.40 1,803 -0.40(-1.92%)
Jan 13, 2020 20.60 21.00 20.40 20.80 3,848 +0.20(+0.97%)
Jan 10, 2020 21.20 21.20 20.40 20.60 4,845 -0.50(-2.37%)
Jan 09, 2020 20.80 21.40 20.60 21.10 2,366 +0.50(+2.43%)
Jan 08, 2020 21.60 21.60 20.60 20.60 2,279 -0.80(-3.74%)
Jan 07, 2020 21.40 22.00 21.00 21.40 1,198 -0.20(-0.93%)
Jan 06, 2020 21.60 22.20 20.84 21.60 3,003 +0.00(+0.00%)
Jan 03, 2020 20.40 22.80 20.40 21.60 3,695 +1.00(+4.85%)
Jan 02, 2020 20.40 21.00 20.20 20.60 2,946 +0.20(+0.98%)
Dec 31, 2019 20.40 21.42 20.00 20.40 7,960 -0.60(-2.86%)
Dec 30, 2019 21.80 22.20 20.40 21.00 5,946 +0.20(+0.96%)
Dec 27, 2019 21.60 21.80 20.40 20.80 7,305 -0.40(-1.89%)
Dec 26, 2019 22.20 23.20 20.60 21.20 13,481 -0.16(-0.73%)
Dec 24, 2019 20.60 21.90 20.60 21.36 755 +0.16(+0.74%)
Dec 23, 2019 21.00 21.85 21.00 21.20 2,392 +0.40(+1.92%)
Dec 20, 2019 22.60 22.60 20.20 20.80 7,585 -1.60(-7.14%)
Dec 19, 2019 23.00 23.20 22.20 22.40 6,613 -1.00(-4.27%)
Dec 18, 2019 23.00 23.60 22.80 23.40 1,589 -0.20(-0.85%)
Dec 17, 2019 24.20 24.20 23.00 23.60 2,879 +0.20(+0.85%)
Dec 16, 2019 23.20 24.40 22.38 23.40 9,621 +0.60(+2.63%)
Dec 13, 2019 23.20 23.80 22.80 22.80 2,120 -0.92(-3.88%)
Dec 12, 2019 23.56 23.80 23.40 23.72 565 +0.12(+0.51%)
Dec 11, 2019 23.80 23.80 23.00 23.60 362 +0.00(+0.00%)
Dec 10, 2019 23.60 23.80 23.00 23.60 1,929 -0.20(-0.84%)
Dec 09, 2019 23.00 23.80 22.80 23.80 2,698 +0.80(+3.48%)
Dec 06, 2019 24.00 24.00 23.00 23.00 1,550 -0.40(-1.71%)
Dec 05, 2019 22.00 23.60 22.00 23.40 2,793 +1.00(+4.46%)
Dec 04, 2019 22.40 22.98 22.00 22.40 1,463 -0.40(-1.75%)
Dec 03, 2019 22.80 23.16 21.60 22.80 944 +0.60(+2.70%)
Dec 02, 2019 24.00 24.00 21.40 22.20 3,626 -1.30(-5.53%)
Nov 29, 2019 23.60 24.00 22.60 23.50 1,245 +0.10(+0.43%)
Nov 27, 2019 23.20 23.60 22.60 23.40 3,130 -0.20(-0.85%)
Nov 26, 2019 21.20 23.60 21.20 23.60 3,311 +1.80(+8.28%)
Nov 25, 2019 22.80 22.80 21.60 21.80 1,085 -0.40(-1.82%)
Nov 22, 2019 22.80 23.00 21.81 22.20 470 -1.40(-5.93%)
Nov 21, 2019 22.00 23.60 21.60 23.60 2,284 +1.80(+8.26%)
Nov 20, 2019 23.40 23.40 21.60 21.80 4,434 -1.60(-6.84%)
Nov 19, 2019 23.20 23.51 22.60 23.40 1,658 +0.40(+1.74%)
Nov 18, 2019 24.00 24.00 22.60 23.00 410 -0.40(-1.71%)
Nov 15, 2019 24.07 24.58 22.00 23.40 2,440 +0.80(+3.54%)
Nov 14, 2019 22.00 25.80 22.00 22.60 3,139 -1.00(-4.24%)
Nov 13, 2019 24.00 25.70 23.00 23.60 3,764 -0.20(-0.84%)
Nov 12, 2019 25.06 25.06 23.60 23.80 1,045 -0.79(-3.22%)
Nov 11, 2019 24.40 25.00 24.40 24.59 663 -0.51(-2.02%)
Nov 08, 2019 25.40 25.80 24.20 25.10 440 -0.10(-0.40%)
Nov 07, 2019 25.80 26.20 24.20 25.20 1,003 -0.60(-2.33%)
Nov 06, 2019 25.80 26.20 25.40 25.80 715 +0.40(+1.57%)
Nov 05, 2019 25.60 26.00 25.20 25.40 919 -0.20(-0.78%)
Nov 04, 2019 26.00 26.59 25.60 25.60 1,344 -0.10(-0.37%)
Nov 01, 2019 25.00 25.70 25.00 25.70 375 +1.30(+5.31%)
Oct 31, 2019 25.80 26.00 24.40 24.40 702 -0.90(-3.56%)
Oct 30, 2019 26.00 26.00 24.40 25.30 772 +0.50(+2.02%)
Oct 29, 2019 24.40 25.60 24.20 24.80 1,466 +0.60(+2.48%)
Oct 28, 2019 25.00 27.53 23.00 24.20 11,432 -0.60(-2.42%)
Oct 25, 2019 25.80 26.13 24.60 24.80 1,100 -1.20(-4.62%)
Oct 24, 2019 26.00 26.07 25.20 26.00 969 +0.20(+0.78%)
Oct 23, 2019 26.20 26.60 25.00 25.80 844 -0.60(-2.27%)
Oct 22, 2019 26.40 27.00 25.53 26.40 932 +0.80(+3.12%)
Oct 21, 2019 25.40 25.80 25.01 25.60 435 +0.60(+2.40%)
Oct 18, 2019 25.20 25.60 24.20 25.00 855 -0.60(-2.34%)
Oct 17, 2019 26.60 26.60 24.40 25.60 531 -0.40(-1.54%)
Oct 16, 2019 25.40 26.90 25.00 26.00 1,703 +0.80(+3.17%)
Oct 15, 2019 26.00 26.60 24.21 25.20 3,238 -0.80(-3.08%)
Oct 14, 2019 26.60 27.60 26.00 26.00 4,043 -1.00(-3.70%)
Oct 11, 2019 21.20 27.60 20.40 27.00 17,470 +5.00(+22.73%)
Oct 10, 2019 23.20 23.20 21.40 22.00 2,277 -1.45(-6.18%)
Oct 09, 2019 22.44 23.59 22.20 23.45 867 +1.25(+5.62%)
Oct 08, 2019 25.87 25.87 22.20 22.20 2,567 -2.00(-8.26%)
Oct 07, 2019 23.60 26.00 23.60 24.20 1,241 +0.00(+0.00%)
Oct 04, 2019 24.60 24.60 23.40 24.20 590 +0.00(+0.00%)
Oct 03, 2019 24.20 25.15 23.80 24.20 1,562 +0.20(+0.83%)
Oct 02, 2019 24.40 24.60 23.60 24.00 739 -0.80(-3.23%)
Oct 01, 2019 26.00 26.00 23.80 24.80 2,373 -0.80(-3.13%)
Sep 30, 2019 24.40 27.00 24.00 25.60 1,309 +1.40(+5.79%)
Sep 27, 2019 24.60 26.40 24.00 24.20 4,440 -0.40(-1.63%)
Sep 26, 2019 26.21 26.26 24.60 24.60 2,070 -0.80(-3.15%)
Sep 25, 2019 28.20 28.20 24.47 25.40 1,579 -0.60(-2.31%)
Sep 24, 2019 27.40 27.50 25.40 26.00 5,462 -1.20(-4.41%)
Sep 23, 2019 28.40 28.40 27.00 27.20 1,834 -1.60(-5.56%)
Sep 20, 2019 28.80 29.20 27.40 28.80 4,035 +0.00(+0.00%)
Sep 19, 2019 27.60 33.60 27.00 28.80 19,449 +1.40(+5.11%)
Sep 18, 2019 28.60 30.00 26.48 27.40 2,849 -1.40(-4.86%)
Sep 17, 2019 30.00 30.00 28.80 28.80 4,301 -1.56(-5.13%)
Sep 16, 2019 28.40 31.80 28.40 30.36 4,423 +1.76(+6.14%)
Sep 13, 2019 29.40 30.00 28.50 28.60 3,500 -0.80(-2.72%)
Sep 12, 2019 33.00 33.00 28.46 29.40 6,011 -2.60(-8.13%)
Sep 11, 2019 31.80 34.18 31.40 32.00 9,286 +0.80(+2.56%)
Sep 10, 2019 30.40 32.40 29.00 31.20 9,979 +0.60(+1.96%)
Sep 09, 2019 26.80 30.80 26.80 30.60 14,645 +3.60(+13.33%)
Sep 06, 2019 26.20 27.54 24.60 27.00 3,000 +0.40(+1.50%)
Sep 05, 2019 27.80 28.60 24.80 26.60 8,345 -0.20(-0.75%)
Sep 04, 2019 24.20 28.00 24.20 26.80 7,525 +1.20(+4.69%)
Sep 03, 2019 26.60 27.40 21.20 25.60 15,313 +1.40(+5.79%)
Aug 30, 2019 26.60 27.20 23.00 24.20 13,945 -2.60(-9.70%)
Aug 29, 2019 27.00 29.00 25.80 26.80 21,074 -0.60(-2.19%)
Aug 28, 2019 23.60 31.40 22.40 27.40 138,489 +4.80(+21.24%)
Aug 27, 2019 17.20 34.20 16.80 22.60 337,592 +5.80(+34.52%)
Aug 26, 2019 16.60 17.80 16.40 16.80 2,917 +0.59(+3.64%)
Aug 23, 2019 16.40 17.60 16.20 16.21 4,535 -1.39(-7.90%)
Aug 22, 2019 18.60 19.00 16.20 17.60 8,772 -1.20(-6.38%)
Aug 21, 2019 19.00 20.00 18.20 18.80 3,959 -0.40(-2.08%)
Aug 20, 2019 20.40 20.76 19.20 19.20 3,616 -1.20(-5.88%)
Aug 19, 2019 20.80 22.00 20.20 20.40 2,726 -0.60(-2.86%)
Aug 16, 2019 21.00 22.00 20.20 21.00 4,810 +0.60(+2.94%)
Aug 15, 2019 20.20 21.80 20.20 20.40 4,441 -3.40(-14.29%)
Aug 14, 2019 24.00 24.00 23.40 23.80 1,269 +0.00(+0.00%)
Aug 13, 2019 24.60 25.40 23.80 23.80 1,562 -1.40(-5.56%)
Aug 12, 2019 24.60 25.60 22.88 25.20 2,324 +0.20(+0.81%)
Aug 09, 2019 25.60 25.76 24.00 25.00 1,380 -0.80(-3.11%)
Aug 08, 2019 26.00 26.00 24.80 25.80 1,750 +1.20(+4.88%)
Aug 07, 2019 27.20 27.20 24.40 24.60 4,700 -2.80(-10.22%)
Aug 06, 2019 26.40 28.20 26.00 27.40 5,516 +0.80(+3.01%)
Aug 05, 2019 28.00 36.20 26.00 26.60 66,807 -1.40(-5.00%)
Aug 02, 2019 24.20 28.00 24.20 28.00 4,000 +4.00(+16.67%)
Aug 01, 2019 23.60 24.60 23.60 24.00 2,114 +1.00(+4.35%)
Jul 31, 2019 24.00 24.60 23.00 23.00 2,331 -1.00(-4.17%)
Jul 30, 2019 23.80 24.48 23.20 24.00 1,010 +0.00(+0.00%)
Jul 29, 2019 26.00 26.00 22.20 24.00 2,009 -1.40(-5.51%)
Jul 26, 2019 22.40 25.96 22.40 25.40 6,270 +3.20(+14.41%)
Jul 25, 2019 22.00 24.00 22.00 22.20 2,817 -0.60(-2.63%)
Jul 24, 2019 24.20 24.88 22.00 22.80 4,405 -1.20(-5.00%)
Jul 23, 2019 24.60 24.80 24.00 24.00 1,581 -0.80(-3.23%)
Jul 22, 2019 25.00 25.80 24.80 24.80 3,738 +0.20(+0.81%)
Jul 19, 2019 24.60 26.00 24.60 24.60 7,610 +0.20(+0.82%)
Jul 18, 2019 25.00 26.00 24.40 24.40 2,857 -1.00(-3.94%)
Jul 17, 2019 27.00 27.00 25.00 25.40 5,220 -1.60(-5.93%)
Jul 16, 2019 29.00 29.00 27.00 27.00 2,315 -1.40(-4.93%)
Jul 15, 2019 28.40 28.80 27.20 28.40 2,480 +0.00(+0.00%)
Jul 12, 2019 30.00 30.00 28.40 28.40 1,600 -0.72(-2.47%)
Jul 11, 2019 28.80 30.80 28.40 29.12 7,064 +0.12(+0.41%)
Jul 10, 2019 29.00 29.80 28.80 29.00 1,214 -0.20(-0.68%)
Jul 09, 2019 28.40 30.30 28.40 29.20 2,243 +0.80(+2.82%)
Jul 08, 2019 29.00 29.80 28.40 28.40 2,967 -1.00(-3.40%)
Jul 05, 2019 31.40 31.40 29.00 29.40 3,155 -0.75(-2.49%)
Jul 03, 2019 31.80 31.80 29.00 30.15 3,600 -1.85(-5.78%)
Jul 02, 2019 28.00 32.80 27.60 32.00 21,592 +4.00(+14.29%)
Jul 01, 2019 29.60 29.60 27.60 28.00 4,252 -1.00(-3.45%)
Jun 28, 2019 29.40 29.40 28.00 29.00 3,285 +0.40(+1.40%)
Jun 27, 2019 30.20 30.80 28.40 28.60 5,157 -1.40(-4.67%)
Jun 26, 2019 28.60 30.60 28.40 30.00 2,524 +1.80(+6.38%)
Jun 25, 2019 30.00 30.05 28.20 28.20 4,511 -1.80(-6.00%)
Jun 24, 2019 32.00 32.00 28.80 30.00 4,869 -1.00(-3.23%)
Jun 21, 2019 31.80 31.80 30.20 31.00 6,625 +0.00(+0.00%)
Jun 20, 2019 29.60 32.00 29.60 31.00 20,017 +2.60(+9.15%)
Jun 19, 2019 32.80 32.80 28.40 28.40 27,063 -5.20(-15.48%)
Jun 18, 2019 31.00 38.00 31.00 33.60 60,941 -24.40(-42.07%)
Jun 17, 2019 55.00 61.00 53.00 58.00 14,491 +3.20(+5.84%)
Jun 14, 2019 53.20 65.00 52.60 54.80 38,085 +3.40(+6.61%)
Jun 13, 2019 50.80 51.80 50.20 51.40 713 +1.40(+2.80%)
Jun 12, 2019 51.80 52.60 50.00 50.00 1,581 -2.20(-4.21%)
Jun 11, 2019 52.80 52.80 50.20 52.20 1,418 -0.60(-1.14%)
Jun 10, 2019 53.60 53.82 51.40 52.80 1,158 -0.40(-0.75%)
Jun 07, 2019 55.00 55.00 51.80 53.20 1,520 -0.80(-1.48%)
Jun 06, 2019 51.20 54.00 50.40 54.00 2,314 +2.20(+4.25%)
Jun 05, 2019 50.20 51.94 48.00 51.80 2,407 +2.00(+4.02%)
Jun 04, 2019 51.00 52.20 47.00 49.80 5,936 -0.60(-1.19%)
Jun 03, 2019 52.20 54.40 50.40 50.40 3,221 -2.70(-5.08%)
May 31, 2019 50.80 55.60 50.80 53.10 4,670 +2.50(+4.94%)
May 30, 2019 50.80 52.00 50.40 50.60 2,147 +0.00(+0.00%)
May 29, 2019 55.80 58.26 50.40 50.60 8,516 -5.60(-9.96%)
May 28, 2019 59.20 60.00 56.00 56.20 5,825 -3.60(-6.02%)
May 24, 2019 59.40 61.40 59.40 59.80 2,810 +0.40(+0.67%)
May 23, 2019 59.40 61.00 59.40 59.40 2,682 -0.20(-0.34%)
May 22, 2019 60.40 60.90 53.40 59.60 5,883 -0.60(-1.00%)
May 21, 2019 61.20 61.80 59.60 60.20 3,432 +0.00(+0.00%)
May 20, 2019 61.00 62.00 60.00 60.20 3,640 -1.60(-2.59%)
May 17, 2019 63.00 64.10 57.20 61.80 10,690 -0.60(-0.96%)
May 16, 2019 67.00 67.00 61.00 62.40 15,043 -1.60(-2.50%)
May 15, 2019 69.60 72.00 64.00 64.00 17,392 -5.40(-7.78%)
May 14, 2019 89.80 89.80 60.20 69.40 79,168 -22.20(-24.24%)
May 13, 2019 95.40 98.00 90.20 91.60 8,750 -3.40(-3.58%)
May 10, 2019 100.00 100.40 94.20 95.00 9,000 -3.20(-3.26%)
May 09, 2019 93.60 99.80 93.60 98.20 12,806 +4.00(+4.25%)
May 08, 2019 95.00 97.00 93.20 94.20 2,076 -0.80(-0.84%)
May 07, 2019 93.20 98.20 93.00 95.00 3,197 +1.00(+1.06%)
May 06, 2019 92.20 99.80 89.40 94.00 14,706 +1.60(+1.73%)
May 03, 2019 96.80 96.80 91.20 92.40 7,680 -2.20(-2.33%)
May 02, 2019 87.60 104.60 87.60 94.60 11,862 +7.00(+7.99%)
May 01, 2019 92.40 95.00 87.60 87.60 12,000 -9.00(-9.32%)
Apr 30, 2019 99.00 106.60 90.00 96.60 73,125 +9.20(+10.53%)
Apr 29, 2019 87.20 88.40 82.60 87.40 4,558 +1.40(+1.63%)
Apr 26, 2019 85.80 86.90 83.20 86.00 1,685 +1.20(+1.42%)
Apr 25, 2019 82.60 86.19 81.60 84.80 7,656 +3.20(+3.92%)
Apr 24, 2019 82.00 84.20 80.01 81.60 1,366 -0.40(-0.49%)
Apr 23, 2019 82.00 83.60 76.00 82.00 6,389 -0.60(-0.73%)
Apr 22, 2019 82.00 83.98 81.20 82.60 3,351 -0.60(-0.72%)
Apr 18, 2019 84.00 86.38 82.18 83.20 2,630 -1.40(-1.65%)
Apr 17, 2019 87.60 87.80 84.00 84.60 2,288 -1.80(-2.08%)
Apr 16, 2019 87.60 89.40 85.20 86.40 2,721 -1.20(-1.37%)
Apr 15, 2019 88.80 89.00 84.20 87.60 3,268 +1.20(+1.39%)
Apr 12, 2019 89.00 89.00 84.20 86.40 3,205 -0.35(-0.40%)
Apr 11, 2019 84.40 90.80 83.39 86.75 3,769 +1.95(+2.30%)
Apr 10, 2019 88.00 91.00 83.02 84.80 3,784 -3.80(-4.29%)
Apr 09, 2019 85.20 88.60 82.60 88.60 2,248 +3.80(+4.48%)
Apr 08, 2019 80.00 87.20 80.00 84.80 5,021 +4.20(+5.21%)
Apr 05, 2019 79.60 87.60 79.40 80.60 12,555 +1.00(+1.26%)
Apr 04, 2019 78.00 79.60 76.00 79.60 1,375 +3.00(+3.92%)
Apr 03, 2019 79.00 79.40 76.20 76.60 2,624 -1.60(-2.05%)
Apr 02, 2019 75.60 78.20 72.20 78.20 6,428 +1.80(+2.36%)
Apr 01, 2019 70.60 77.80 70.60 76.40 5,194 +2.00(+2.69%)
Mar 29, 2019 76.20 77.80 73.40 74.40 6,365 -0.20(-0.27%)
Mar 28, 2019 73.20 76.60 72.40 74.60 1,459 +0.02(+0.03%)
Mar 27, 2019 74.80 77.22 73.20 74.58 1,376 -0.22(-0.30%)
Mar 26, 2019 78.00 78.00 72.40 74.80 1,008 -0.60(-0.80%)
Mar 25, 2019 79.80 79.80 74.00 75.40 5,447 +2.80(+3.86%)
Mar 22, 2019 77.40 79.49 72.20 72.60 2,385 -4.20(-5.47%)
Mar 21, 2019 77.00 78.60 70.40 76.80 4,317 +0.60(+0.79%)
Mar 20, 2019 72.00 79.00 69.00 76.20 6,057 +4.40(+6.13%)
Mar 19, 2019 74.00 75.80 69.00 71.80 17,153 -4.00(-5.28%)
Mar 18, 2019 75.20 77.34 73.20 75.80 1,224 +1.00(+1.34%)
Mar 15, 2019 76.20 81.76 74.00 74.80 2,440 -1.20(-1.58%)
Mar 14, 2019 80.20 81.41 75.00 76.00 5,087 -4.60(-5.71%)
Mar 13, 2019 81.40 83.80 80.20 80.60 2,813 +0.50(+0.62%)
Mar 12, 2019 81.00 82.60 79.60 80.10 2,223 -1.30(-1.60%)
Mar 11, 2019 83.40 84.80 80.80 81.40 3,500 -1.20(-1.45%)
Mar 08, 2019 83.20 90.65 81.40 82.60 9,035 -0.40(-0.48%)
Mar 07, 2019 87.20 89.82 83.00 83.00 6,622 -7.20(-7.98%)
Mar 06, 2019 93.00 94.00 84.20 90.20 10,288 -3.00(-3.22%)
Mar 05, 2019 93.60 95.60 86.45 93.20 12,927 -3.80(-3.92%)
Mar 04, 2019 84.00 98.80 84.00 97.00 44,205 +13.00(+15.48%)
Mar 01, 2019 73.00 84.00 73.00 84.00 22,465 +12.00(+16.67%)
Feb 28, 2019 71.00 75.00 68.50 72.00 9,434 +3.00(+4.35%)
Feb 27, 2019 69.20 70.11 68.20 69.00 1,701 -1.00(-1.43%)
Feb 26, 2019 68.40 70.20 65.40 70.00 5,026 +1.60(+2.34%)
Feb 25, 2019 67.60 68.60 66.60 68.40 2,397 +0.60(+0.88%)
Feb 22, 2019 70.40 70.40 64.60 67.80 2,165 -0.60(-0.88%)
Feb 21, 2019 68.20 69.20 66.61 68.40 1,210 +0.20(+0.29%)
Feb 20, 2019 68.20 71.00 67.20 68.20 1,430 -0.60(-0.87%)
Feb 19, 2019 71.00 71.00 65.20 68.80 5,814 +0.40(+0.58%)
Feb 15, 2019 71.00 73.00 67.20 68.40 12,445 -2.80(-3.93%)
Feb 14, 2019 68.80 72.00 67.00 71.20 16,831 +2.80(+4.09%)
Feb 13, 2019 74.40 75.00 68.00 68.40 4,102 +0.20(+0.29%)
Feb 12, 2019 68.00 69.40 66.00 68.20 2,218 +0.80(+1.19%)
Feb 11, 2019 69.60 69.60 66.80 67.40 961 -2.00(-2.88%)
Feb 08, 2019 66.20 69.40 66.00 69.40 3,840 +2.00(+2.97%)
Feb 07, 2019 68.76 68.76 66.00 67.40 2,323 -2.40(-3.44%)
Feb 06, 2019 68.60 69.80 65.20 69.80 5,381 +1.80(+2.65%)
Feb 05, 2019 72.20 72.20 67.40 68.00 3,958 -2.00(-2.86%)
Feb 04, 2019 75.80 77.00 66.40 70.00 15,429 -5.80(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.