Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.940	2.100	1.940	2.050	15,608	+0.15(+7.89%)
Apr 29, 2014	1.900	1.900	1.850	1.900	15,836	+0.00(+0.00%)
Apr 28, 2014	1.850	1.900	1.710	1.900	15,038	+0.07(+3.83%)
Apr 25, 2014	1.750	1.870	1.750	1.830	14,900	+0.08(+4.57%)
Apr 24, 2014	1.652	1.750	1.650	1.750	15,758	+0.07(+3.98%)
Apr 23, 2014	1.700	1.710	1.670	1.683	2,769	-0.05(-2.72%)
Apr 22, 2014	1.760	1.760	1.710	1.730	2,946	+0.02(+1.17%)
Apr 21, 2014	1.720	1.760	1.710	1.710	5,730	+0.01(+0.59%)
Apr 17, 2014	1.600	1.700	1.700	1.700	4,100	+0.05(+3.03%)
Apr 16, 2014	1.640	1.690	1.580	1.650	7,128	+0.00(+0.00%)
Apr 15, 2014	1.690	1.690	1.650	1.650	15,173	+0.05(+3.12%)
Apr 14, 2014	1.650	1.686	1.600	1.600	14,106	-0.06(-3.61%)
Apr 11, 2014	1.650	1.710	1.650	1.660	4,459	+0.01(+0.61%)
Apr 10, 2014	1.630	1.660	1.620	1.650	34,000	+0.03(+1.85%)
Apr 09, 2014	1.530	1.650	1.530	1.620	13,751	+0.00(+0.00%)
Apr 08, 2014	1.500	1.650	1.500	1.620	32,610	+0.07(+4.52%)
Apr 07, 2014	1.500	1.570	1.320	1.550	109,923	-0.03(-1.90%)
Apr 04, 2014	1.750	1.760	1.520	1.580	75,696	-0.17(-9.71%)
Apr 03, 2014	2.210	2.210	1.690	1.750	91,618	-0.39(-18.22%)
Apr 02, 2014	2.300	2.300	2.100	2.140	18,714	-0.10(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices