Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7500 0.7680 0.7000 0.7380 84,073 -0.01(-0.79%)
Oct 30, 2018 0.7300 0.7740 0.6750 0.7439 71,648 +0.01(+1.90%)
Oct 29, 2018 0.7649 0.7962 0.7300 0.7300 72,830 -0.04(-4.58%)
Oct 26, 2018 0.8080 0.8080 0.5820 0.7650 122,600 -0.04(-4.38%)
Oct 25, 2018 0.8100 0.8200 0.7740 0.8000 84,017 -0.01(-1.17%)
Oct 24, 2018 0.8200 0.8610 0.8000 0.8095 48,937 -0.03(-3.95%)
Oct 23, 2018 0.8800 0.8849 0.8100 0.8428 148,329 -0.03(-3.13%)
Oct 22, 2018 0.8500 0.8979 0.8320 0.8700 182,299 +0.05(+5.45%)
Oct 19, 2018 0.8600 0.8900 0.8100 0.8250 176,800 -0.03(-4.05%)
Oct 18, 2018 0.9100 0.9555 0.8330 0.8598 228,481 +0.05(+6.15%)
Oct 17, 2018 0.8626 0.8626 0.8100 0.8100 40,772 +0.00(+0.00%)
Oct 16, 2018 0.8200 0.8455 0.8100 0.8100 213,834 -0.02(-2.03%)
Oct 15, 2018 0.8400 0.8936 0.8000 0.8268 199,264 -0.01(-1.57%)
Oct 12, 2018 0.8900 0.8900 0.8200 0.8400 93,400 -0.01(-1.18%)
Oct 11, 2018 0.8945 0.9147 0.8500 0.8500 184,939 -0.04(-4.37%)
Oct 10, 2018 0.8900 0.9400 0.8888 0.8888 78,361 -0.01(-1.35%)
Oct 09, 2018 0.9200 0.9444 0.9000 0.9010 54,677 -0.01(-0.98%)
Oct 08, 2018 0.9800 0.9900 0.8800 0.9099 214,075 -0.02(-2.06%)
Oct 05, 2018 0.8870 0.9300 0.8850 0.9290 45,500 +0.03(+3.80%)
Oct 04, 2018 0.9000 0.9313 0.8800 0.8950 257,445 -0.04(-3.90%)
Oct 03, 2018 0.9100 0.9900 0.9000 0.9313 189,958 -0.01(-0.93%)
Oct 02, 2018 1.000 1.030 0.9254 0.9400 223,981 -0.04(-4.47%)
Oct 01, 2018 1.010 1.050 0.9776 0.9840 141,105 -0.06(-5.38%)
Sep 28, 2018 1.050 1.080 1.000 1.040 229,300 -0.05(-4.59%)
Sep 27, 2018 1.120 1.190 1.090 1.090 245,764 -0.04(-3.54%)
Sep 26, 2018 1.170 1.250 1.110 1.130 838,713 -0.08(-6.61%)
Sep 25, 2018 1.220 1.240 1.170 1.210 1,258,117 -0.03(-2.42%)
Sep 24, 2018 1.250 1.250 1.210 1.240 181,299 -0.02(-1.59%)
Sep 21, 2018 1.160 1.300 1.160 1.260 511,600 +0.13(+11.50%)
Sep 20, 2018 1.100 1.150 1.080 1.130 144,393 +0.05(+4.63%)
Sep 19, 2018 1.120 1.150 1.080 1.080 131,947 +0.00(+0.00%)
Sep 18, 2018 1.160 1.200 1.040 1.080 702,242 +0.02(+1.89%)
Sep 17, 2018 1.050 1.080 1.041 1.060 132,112 +0.02(+1.92%)
Sep 14, 2018 1.050 1.050 1.020 1.040 66,700 -0.01(-0.95%)
Sep 13, 2018 1.000 1.060 0.9760 1.050 102,480 +0.05(+5.00%)
Sep 12, 2018 0.9800 1.000 0.9330 1.000 50,961 +0.02(+2.04%)
Sep 11, 2018 0.9700 1.000 0.9500 0.9800 64,308 +0.00(+0.00%)
Sep 10, 2018 0.9880 0.9880 0.9320 0.9800 28,913 +0.00(+0.00%)
Sep 07, 2018 0.9900 0.9900 0.9000 0.9800 88,100 +0.01(+0.51%)
Sep 06, 2018 0.9850 0.9950 0.9020 0.9750 73,443 +0.02(+1.56%)
Sep 05, 2018 0.9600 1.000 0.9300 0.9600 27,233 +0.03(+3.21%)
Sep 04, 2018 0.9300 0.9700 0.8900 0.9301 59,599 +0.02(+2.73%)
Aug 31, 2018 0.9054 0.9054 0.9054 0 -0.01(-1.60%)
Aug 30, 2018 0.9080 0.9500 0.9000 0.9201 74,653 -0.02(-2.30%)
Aug 29, 2018 0.9700 1.000 0.8700 0.9418 248,400 -0.01(-0.86%)
Aug 28, 2018 1.000 1.030 0.9500 0.9500 177,229 -0.08(-7.77%)
Aug 27, 2018 1.000 1.050 0.9900 1.030 69,015 -0.02(-1.90%)
Aug 24, 2018 1.070 1.150 1.035 1.050 299,200 -0.04(-3.67%)
Aug 23, 2018 1.060 1.090 1.060 1.090 71,179 +0.04(+3.81%)
Aug 22, 2018 1.050 1.060 1.030 1.050 101,686 -0.02(-1.87%)
Aug 21, 2018 1.040 1.080 1.000 1.070 55,114 +0.00(+0.00%)
Aug 20, 2018 1.070 1.100 1.060 1.070 107,180 +0.01(+0.94%)
Aug 17, 2018 1.070 1.110 1.050 1.060 136,800 -0.03(-2.75%)
Aug 16, 2018 1.050 1.140 1.040 1.090 177,924 +0.06(+5.83%)
Aug 15, 2018 0.9600 1.070 0.9600 1.030 173,978 +0.05(+4.57%)
Aug 14, 2018 0.9420 1.070 0.9381 0.9850 366,884 +0.01(+0.51%)
Aug 13, 2018 0.9500 1.000 0.9300 0.9800 86,934 +0.04(+3.70%)
Aug 10, 2018 0.9510 0.9800 0.9320 0.9450 69,900 -0.03(-2.59%)
Aug 09, 2018 1.000 1.000 0.9580 0.9701 37,822 -0.01(-1.01%)
Aug 08, 2018 0.9620 0.9990 0.9221 0.9800 50,900 -0.02(-1.90%)
Aug 07, 2018 0.9800 0.9998 0.9603 0.9990 114,387 +0.02(+1.95%)
Aug 06, 2018 0.9589 0.9800 0.9214 0.9799 69,893 +0.06(+6.51%)
Aug 03, 2018 0.9600 0.9600 0.9200 0.9200 16,200 -0.01(-1.12%)
Aug 02, 2018 0.9800 0.9800 0.9100 0.9304 34,016 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.