Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.482 3.504 3.415 3.415 16,434 -0.08(-2.34%)
May 30, 2006 3.452 3.496 3.452 3.496 6,489 +0.01(+0.43%)
May 26, 2006 3.467 3.645 3.467 3.482 14,023 +0.04(+1.30%)
May 25, 2006 3.526 3.526 3.378 3.437 30,310 -0.07(-1.91%)
May 24, 2006 3.474 3.526 3.466 3.504 30,276 +0.01(+0.43%)
May 23, 2006 3.608 3.645 3.459 3.489 34,832 -0.06(-1.67%)
May 22, 2006 3.467 3.667 3.367 3.548 38,674 +0.09(+2.58%)
May 19, 2006 3.682 3.682 3.415 3.459 54,641 -0.19(-5.28%)
May 18, 2006 3.533 3.682 3.415 3.652 29,159 +0.10(+2.93%)
May 17, 2006 3.571 3.630 3.444 3.548 59,720 -0.01(-0.42%)
May 16, 2006 3.489 3.593 3.489 3.563 18,347 +0.06(+1.70%)
May 15, 2006 3.541 3.541 3.415 3.504 24,087 -0.06(-1.67%)
May 12, 2006 3.541 3.637 3.459 3.563 35,025 +0.07(+1.91%)
May 11, 2006 3.415 3.519 3.415 3.496 120,362 +0.07(+1.95%)
May 10, 2006 3.504 3.682 3.430 3.430 107,601 -0.07(-2.12%)
May 09, 2006 3.385 3.533 3.348 3.504 282,526 +0.14(+4.19%)
May 08, 2006 3.340 3.521 3.296 3.363 43,239 -0.01(-0.22%)
May 05, 2006 3.073 3.378 3.051 3.370 103,206 +0.30(+9.66%)
May 04, 2006 3.021 3.081 3.014 3.073 14,034 +0.06(+1.97%)
May 03, 2006 3.036 3.044 3.006 3.014 113,614 +0.01(+0.50%)
May 02, 2006 2.969 3.044 2.932 2.999 143,678 +0.07(+2.54%)
May 01, 2006 2.902 2.969 2.769 2.925 76,193 -0.01(-0.25%)
Apr 28, 2006 2.940 2.947 2.932 2.932 14,953 +0.04(+1.28%)
Apr 27, 2006 2.917 2.925 2.858 2.895 14,451 -0.01(-0.26%)
Apr 26, 2006 2.895 2.910 2.895 2.902 120,621 +0.01(+0.26%)
Apr 25, 2006 2.969 2.969 2.843 2.895 60,035 -0.03(-1.02%)
Apr 24, 2006 2.917 2.992 2.902 2.925 172,750 +0.01(+0.25%)
Apr 21, 2006 2.932 2.954 2.895 2.917 71,762 -0.01(-0.51%)
Apr 20, 2006 2.992 2.992 2.851 2.932 60,957 -0.04(-1.25%)
Apr 19, 2006 2.940 2.992 2.917 2.969 14,885 +0.05(+1.78%)
Apr 18, 2006 2.940 2.992 2.910 2.917 21,641 -0.04(-1.26%)
Apr 17, 2006 3.006 3.036 2.858 2.954 34,797 +0.02(+0.76%)
Apr 13, 2006 2.947 2.969 2.843 2.932 96,723 +0.00(+0.00%)
Apr 12, 2006 2.932 3.044 2.917 2.932 143,294 +0.00(+0.00%)
Apr 11, 2006 2.954 2.992 2.932 2.932 53,308 -0.04(-1.25%)
Apr 10, 2006 3.036 3.036 2.962 2.969 51,239 -0.02(-0.74%)
Apr 07, 2006 3.170 3.170 2.984 2.992 82,455 -0.04(-1.47%)
Apr 06, 2006 3.081 3.118 3.036 3.036 30,141 -0.04(-1.21%)
Apr 05, 2006 3.044 3.177 3.036 3.073 50,554 +0.01(+0.24%)
Apr 04, 2006 3.088 3.095 3.021 3.066 36,104 -0.04(-1.43%)
Apr 03, 2006 3.162 3.162 3.058 3.110 43,215 -0.07(-2.10%)
Mar 31, 2006 3.058 3.214 3.044 3.177 47,232 +0.17(+5.68%)
Mar 30, 2006 2.895 3.058 2.821 3.006 75,437 +0.01(+0.25%)
Mar 29, 2006 3.014 3.155 2.969 2.999 30,453 -0.01(-0.49%)
Mar 28, 2006 3.081 3.110 3.014 3.014 20,341 -0.03(-0.98%)
Mar 27, 2006 3.251 3.340 3.014 3.044 36,555 -0.24(-7.45%)
Mar 24, 2006 2.828 3.303 2.828 3.288 91,202 +0.39(+13.59%)
Mar 23, 2006 2.932 2.932 2.828 2.895 44,454 -0.01(-0.51%)
Mar 22, 2006 2.813 2.917 2.784 2.910 20,880 +0.12(+4.26%)
Mar 21, 2006 2.925 2.940 2.784 2.791 49,160 +0.01(+0.27%)
Mar 20, 2006 2.799 2.925 2.784 2.784 48,074 -0.03(-1.06%)
Mar 17, 2006 2.806 2.925 2.784 2.813 131,117 -0.01(-0.53%)
Mar 16, 2006 2.776 2.895 2.776 2.828 62,985 +0.04(+1.33%)
Mar 15, 2006 2.799 2.821 2.784 2.791 24,618 -0.03(-1.05%)
Mar 14, 2006 2.806 2.836 2.791 2.821 11,931 -0.01(-0.26%)
Mar 13, 2006 2.836 2.851 2.799 2.828 16,216 +0.01(+0.26%)
Mar 10, 2006 2.888 2.895 2.821 2.821 20,360 -0.01(-0.26%)
Mar 09, 2006 2.895 2.895 2.791 2.828 14,561 -0.06(-2.06%)
Mar 08, 2006 2.791 2.895 2.791 2.888 11,926 +0.07(+2.37%)
Mar 07, 2006 2.858 2.895 2.784 2.821 28,138 -0.05(-1.81%)
Mar 06, 2006 2.858 2.895 2.821 2.873 8,868 +0.01(+0.26%)
Mar 03, 2006 2.895 2.954 2.843 2.865 71,032 -0.02(-0.77%)
Mar 02, 2006 2.917 2.917 2.888 2.888 27,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.