Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.415 3.548 3.415 3.459 40,724 +0.04(+1.30%)
May 30, 2017 3.592 3.592 3.415 3.415 92,360 -0.22(-6.10%)
May 26, 2017 3.592 3.637 3.548 3.637 38,783 +0.00(+0.00%)
May 25, 2017 3.637 3.681 3.548 3.637 40,052 +0.00(+0.00%)
May 24, 2017 3.504 3.681 3.499 3.637 101,849 +0.22(+6.49%)
May 23, 2017 3.371 3.548 3.343 3.415 74,074 +0.00(+0.00%)
May 22, 2017 3.371 3.548 3.371 3.415 174,087 +0.09(+2.67%)
May 19, 2017 3.548 3.592 3.326 3.326 367,912 -0.27(-7.41%)
May 18, 2017 3.725 3.770 3.326 3.592 213,855 -0.18(-4.71%)
May 17, 2017 3.770 3.858 3.681 3.770 38,853 +0.00(+0.00%)
May 16, 2017 3.897 3.987 3.770 3.770 64,779 -0.18(-4.49%)
May 15, 2017 3.903 4.036 3.858 3.947 90,651 +0.09(+2.30%)
May 12, 2017 3.903 3.943 3.858 3.858 40,416 -0.04(-1.14%)
May 11, 2017 3.903 3.991 3.836 3.903 85,431 +0.00(+0.00%)
May 10, 2017 3.683 3.990 3.683 3.903 128,413 +0.22(+5.95%)
May 09, 2017 3.859 3.990 3.683 3.683 234,223 -0.18(-4.55%)
May 08, 2017 4.078 4.078 3.859 3.859 125,156 -0.22(-5.38%)
May 05, 2017 4.034 4.078 4.034 4.078 34,722 +0.04(+1.09%)
May 04, 2017 4.122 4.122 3.947 4.034 91,883 -0.09(-2.13%)
May 03, 2017 4.034 4.166 4.034 4.122 112,915 +0.09(+2.17%)
May 02, 2017 4.034 4.122 4.034 4.034 90,418 -0.09(-2.13%)
May 01, 2017 4.078 4.122 4.034 4.122 150,478 +0.00(+0.00%)
Apr 28, 2017 4.297 4.297 3.859 4.122 509,350 -0.39(-8.74%)
Apr 27, 2017 4.517 4.560 4.473 4.517 86,997 -0.04(-0.96%)
Apr 26, 2017 4.429 4.692 4.429 4.560 81,037 +0.14(+3.07%)
Apr 25, 2017 4.429 4.473 4.385 4.425 53,011 -0.00(-0.10%)
Apr 24, 2017 4.429 4.451 4.385 4.429 42,173 +0.00(+0.00%)
Apr 21, 2017 4.429 4.560 4.385 4.429 52,111 +0.00(+0.00%)
Apr 20, 2017 4.560 4.604 4.429 4.429 42,872 -0.09(-1.94%)
Apr 19, 2017 4.517 4.604 4.517 4.517 28,737 +0.00(+0.00%)
Apr 18, 2017 4.517 4.604 4.473 4.517 29,203 +0.00(+0.00%)
Apr 17, 2017 4.429 4.644 4.429 4.517 109,833 +0.00(+0.00%)
Apr 13, 2017 4.473 4.517 4.429 4.517 18,696 +0.04(+0.98%)
Apr 12, 2017 4.473 4.517 4.341 4.473 52,092 -0.04(-0.97%)
Apr 11, 2017 4.473 4.560 4.473 4.517 27,252 +0.00(+0.00%)
Apr 10, 2017 4.429 4.517 4.385 4.517 47,804 +0.13(+3.00%)
Apr 07, 2017 4.429 4.429 4.297 4.385 42,404 -0.02(-0.50%)
Apr 06, 2017 4.392 4.473 4.297 4.407 37,320 +0.02(+0.50%)
Apr 05, 2017 4.297 4.473 4.254 4.385 75,465 +0.04(+1.01%)
Apr 04, 2017 4.655 4.692 4.297 4.341 126,107 -0.31(-6.60%)
Apr 03, 2017 4.648 4.780 4.648 4.648 72,108 +0.00(+0.00%)
Mar 31, 2017 4.736 4.780 4.626 4.648 106,710 -0.09(-1.85%)
Mar 30, 2017 4.736 4.824 4.736 4.736 21,738 +0.00(+0.00%)
Mar 29, 2017 4.824 4.824 4.736 4.736 6,869 -0.04(-0.92%)
Mar 28, 2017 4.824 4.824 4.780 4.780 47,242 +0.00(+0.00%)
Mar 27, 2017 4.824 4.911 4.736 4.780 57,467 -0.09(-1.80%)
Mar 24, 2017 4.911 4.911 4.780 4.867 54,319 +0.00(+0.00%)
Mar 23, 2017 4.824 4.867 4.780 4.867 63,298 +0.04(+0.91%)
Mar 22, 2017 4.824 4.867 4.808 4.824 49,645 +0.00(+0.00%)
Mar 21, 2017 4.867 4.911 4.780 4.824 59,770 +0.00(+0.00%)
Mar 20, 2017 4.824 4.911 4.780 4.824 87,540 -0.04(-0.90%)
Mar 17, 2017 4.736 4.867 4.736 4.867 66,880 +0.13(+2.78%)
Mar 16, 2017 4.736 4.780 4.648 4.736 70,298 +0.04(+0.93%)
Mar 15, 2017 4.780 4.780 4.648 4.692 119,837 +0.00(+0.00%)
Mar 14, 2017 4.736 4.736 4.648 4.692 81,483 +0.00(+0.00%)
Mar 13, 2017 4.648 4.692 4.646 4.692 61,517 +0.09(+1.90%)
Mar 10, 2017 4.692 4.692 4.604 4.604 28,352 +0.00(+0.00%)
Mar 09, 2017 4.648 4.736 4.604 4.604 51,552 -0.09(-1.87%)
Mar 08, 2017 4.736 4.743 4.648 4.692 51,814 -0.04(-0.93%)
Mar 07, 2017 4.824 4.867 4.692 4.736 38,699 -0.04(-0.92%)
Mar 06, 2017 4.824 4.985 4.604 4.780 223,901 +0.00(+0.00%)
Mar 03, 2017 4.473 4.780 4.254 4.780 161,484 +0.26(+5.83%)
Mar 02, 2017 4.560 4.692 4.473 4.517 74,381 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.