Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.070 +0.030 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.340	1.430	1.340	1.360	3,244,985	+0.02(+1.49%)
Jun 29, 2020	1.350	1.400	1.280	1.340	3,238,065	+0.02(+1.52%)
Jun 26, 2020	1.470	1.480	1.300	1.320	5,777,500	-0.11(-7.69%)
Jun 25, 2020	1.390	1.480	1.340	1.430	4,784,691	-0.03(-2.05%)
Jun 24, 2020	1.380	1.490	1.230	1.460	12,120,660	-0.01(-0.68%)
Jun 23, 2020	1.640	1.700	1.380	1.470	13,440,716	-0.27(-15.52%)
Jun 22, 2020	1.660	1.900	1.500	1.740	33,727,084	+0.25(+16.78%)
Jun 19, 2020	1.320	1.490	1.280	1.490	19,938,100	+0.20(+15.50%)
Jun 18, 2020	1.200	1.380	1.160	1.290	17,280,848	+0.08(+6.61%)
Jun 17, 2020	1.140	1.240	1.100	1.210	9,293,666	+0.10(+9.01%)
Jun 16, 2020	1.150	1.150	1.090	1.110	4,975,080	+0.01(+0.91%)
Jun 15, 2020	1.100	1.200	1.050	1.100	5,196,197	-0.04(-3.51%)
Jun 12, 2020	1.100	1.170	1.020	1.140	6,785,000	+0.14(+14.00%)
Jun 11, 2020	1.050	1.140	1.000	1.000	7,832,098	-0.19(-15.97%)
Jun 10, 2020	1.330	1.350	1.130	1.190	11,777,841	-0.06(-4.80%)
Jun 09, 2020	1.020	1.350	0.9700	1.250	34,953,628	+0.23(+22.55%)
Jun 08, 2020	1.040	1.060	1.000	1.020	7,074,791	+0.00(+0.00%)
Jun 05, 2020	1.010	1.030	0.9811	1.020	6,902,000	-0.02(-1.92%)
Jun 04, 2020	1.020	1.080	1.000	1.040	11,669,319	+0.05(+5.14%)
Jun 03, 2020	0.9800	1.050	0.9610	0.9892	11,291,086	+0.03(+3.04%)
Jun 02, 2020	0.9300	1.000	0.9000	0.9600	11,142,405	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices