Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9200	0.9300	0.8900	0.8900	710,513	-0.03(-2.99%)
Jul 30, 2018	0.9328	0.9500	0.8900	0.9174	595,216	-0.01(-1.35%)
Jul 27, 2018	0.9200	0.9400	0.9000	0.9300	473,000	+0.01(+0.82%)
Jul 26, 2018	0.9400	0.9430	0.9000	0.9224	702,500	-0.02(-2.60%)
Jul 25, 2018	0.9570	0.9791	0.9370	0.9470	718,155	+0.01(+1.61%)
Jul 24, 2018	1.030	1.050	0.9300	0.9320	1,443,737	-0.10(-9.51%)
Jul 23, 2018	1.040	1.059	1.020	1.030	348,793	-0.02(-1.90%)
Jul 20, 2018	1.060	1.065	1.040	1.050	382,939	-0.01(-0.94%)
Jul 19, 2018	1.030	1.070	1.020	1.060	425,222	+0.02(+1.92%)
Jul 18, 2018	1.030	1.040	1.000	1.040	429,919	+0.03(+2.97%)
Jul 17, 2018	1.050	1.050	1.000	1.010	1,349,118	-0.04(-3.81%)
Jul 16, 2018	1.050	1.056	1.040	1.050	308,710	-0.01(-0.94%)
Jul 13, 2018	1.070	1.070	1.040	1.060	578,672	-0.01(-0.93%)
Jul 12, 2018	1.070	1.090	1.050	1.070	379,193	+0.00(+0.00%)
Jul 11, 2018		1.099	1.050	1.070	752,038	+0.00(+0.00%)
Jul 10, 2018	1.090	1.100	1.050	1.070	644,717	-0.02(-1.83%)
Jul 09, 2018	1.080	1.103	1.070	1.090	510,188	+0.02(+1.87%)
Jul 06, 2018	1.070	1.070	1.050	1.070	419,449	+0.00(+0.00%)
Jul 05, 2018	1.070	1.085	1.050	1.070	363,892	+0.00(+0.00%)
Jul 03, 2018		1.070	1.070	1.070	0	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices