Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.150	1.170	1.090	1.100	414,090	-0.05(-4.35%)
Feb 27, 2018	1.190	1.213	1.100	1.150	485,032	-0.03(-2.54%)
Feb 26, 2018	1.110	1.190	1.090	1.180	517,492	+0.07(+6.31%)
Feb 23, 2018	1.110	1.180	1.050	1.110	1,510,095	-0.14(-11.20%)
Feb 22, 2018	1.240	1.250	1.210	1.250	357,036	+0.02(+1.63%)
Feb 21, 2018	1.220	1.265	1.210	1.230	290,184	+0.00(+0.00%)
Feb 20, 2018	1.220	1.245	1.180	1.230	275,005	+0.01(+0.82%)
Feb 16, 2018		1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 15, 2018	1.190	1.220	1.170	1.220	357,957	+0.03(+2.52%)
Feb 14, 2018	1.190	1.200	1.160	1.190	340,101	+0.00(+0.00%)
Feb 13, 2018	1.130	1.190	1.120	1.190	399,348	+0.06(+5.31%)
Feb 12, 2018	1.130	1.154	1.110	1.130	350,204	+0.00(+0.00%)
Feb 09, 2018	1.160	1.189	1.090	1.130	719,200	-0.02(-1.74%)
Feb 08, 2018	1.200	1.233	1.160	1.150	407,629	-0.05(-4.17%)
Feb 07, 2018	1.130	1.240	1.120	1.200	640,258	+0.08(+7.14%)
Feb 06, 2018	1.130	1.160	1.100	1.120	813,012	-0.03(-2.61%)
Feb 05, 2018	1.200	1.200	1.140	1.150	586,976	-0.09(-7.26%)
Feb 02, 2018	1.270	1.280	1.210	1.240	462,820	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices