Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.690	1.710	1.660	1.690	322,880	+0.01(+0.60%)
Nov 29, 2017	1.730	1.750	1.650	1.680	352,063	-0.05(-2.89%)
Nov 28, 2017	1.700	1.760	1.680	1.730	447,280	+0.05(+2.98%)
Nov 27, 2017	1.700	1.770	1.650	1.680	811,068	-0.02(-1.18%)
Nov 24, 2017	1.660	1.700	1.620	1.700	357,167	+0.07(+4.29%)
Nov 22, 2017	1.580	1.640	1.560	1.630	679,473	+0.07(+4.49%)
Nov 21, 2017	1.450	1.590	1.450	1.560	911,666	+0.11(+7.59%)
Nov 20, 2017	1.450	1.490	1.400	1.450	848,958	-0.01(-0.68%)
Nov 17, 2017	1.480	1.486	1.410	1.460	608,494	-0.03(-2.01%)
Nov 16, 2017	1.590	1.600	1.360	1.490	1,777,242	-0.08(-5.10%)
Nov 15, 2017	1.580	1.620	1.550	1.570	471,094	-0.01(-0.63%)
Nov 14, 2017	1.560	1.600	1.560	1.580	210,733	+0.01(+0.64%)
Nov 13, 2017	1.650	1.650	1.560	1.570	347,713	-0.07(-4.27%)
Nov 10, 2017	1.560	1.660	1.560	1.640	565,573	+0.04(+2.50%)
Nov 09, 2017	1.620	1.640	1.550	1.600	524,634	-0.02(-1.23%)
Nov 08, 2017	1.580	1.670	1.580	1.620	627,840	+0.04(+2.53%)
Nov 07, 2017	1.550	1.650	1.550	1.580	868,088	+0.02(+1.28%)
Nov 06, 2017	1.520	1.620	1.510	1.560	1,000,905	-0.01(-0.64%)
Nov 03, 2017	1.650	1.770	1.500	1.570	2,171,636	-0.09(-5.42%)
Nov 02, 2017	2.220	2.255	1.560	1.660	4,181,039	-0.55(-24.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices