Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.180 +0.030 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.020	2.050	1.980	2.010	406,788	-0.03(-1.47%)
Jun 27, 2014	2.060	2.076	2.000	2.040	362,789	-0.02(-0.97%)
Jun 26, 2014	2.040	2.100	1.990	2.060	352,192	+0.00(+0.00%)
Jun 25, 2014	2.010	2.090	1.960	2.060	549,211	+0.05(+2.49%)
Jun 24, 2014	2.210	2.240	1.960	2.010	1,598,452	-0.18(-8.22%)
Jun 23, 2014	2.090	2.360	2.080	2.190	3,016,703	+0.08(+3.79%)
Jun 20, 2014	2.070	2.150	2.070	2.110	708,405	+0.02(+0.96%)
Jun 19, 2014	2.150	2.150	2.030	2.090	547,824	-0.02(-0.95%)
Jun 18, 2014	2.180	2.200	2.090	2.110	600,357	-0.04(-1.86%)
Jun 17, 2014	2.020	2.180	1.970	2.150	2,062,093	+0.15(+7.50%)
Jun 16, 2014	1.970	2.020	1.940	2.000	523,710	+0.05(+2.56%)
Jun 13, 2014	1.990	2.003	1.920	1.950	495,193	-0.03(-1.52%)
Jun 12, 2014	1.990	2.030	1.910	1.980	620,855	-0.02(-1.00%)
Jun 11, 2014	1.980	2.030	1.950	2.000	652,527	+0.00(+0.00%)
Jun 10, 2014	2.140	2.160	1.970	2.000	885,538	+0.06(+3.09%)
Jun 06, 2014	1.960	2.000	1.870	1.940	1,294,378	-0.07(-3.48%)
Jun 05, 2014	2.100	2.250	1.930	2.010	9,050,753	+0.25(+14.20%)
Jun 04, 2014	1.710	1.800	1.710	1.760	372,581	+0.00(+0.00%)
Jun 03, 2014	1.780	1.800	1.700	1.760	751,934	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices