Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.120	2.200	2.010	2.030	1,477,805	-0.10(-4.69%)
Feb 27, 2014	2.270	2.330	2.050	2.130	1,952,999	-0.20(-8.58%)
Feb 26, 2014	2.190	2.370	2.150	2.330	5,410,741	+0.27(+13.11%)
Feb 25, 2014	2.410	2.410	2.010	2.060	6,330,757	-0.37(-15.23%)
Feb 24, 2014	2.683	2.830	2.416	2.430	6,183,151	-0.40(-14.13%)
Feb 21, 2014	3.160	3.380	2.730	2.830	34,712,864	+0.16(+5.99%)
Feb 20, 2014	1.510	3.180	1.480	2.670	32,531,904	+1.32(+97.78%)
Feb 19, 2014	1.370	1.400	1.330	1.350	103,600	-0.02(-1.46%)
Feb 18, 2014	1.340	1.380	1.320	1.370	142,836	+0.01(+0.81%)
Feb 14, 2014	1.380	1.359	1.359	1.359	258,600	-0.01(-0.80%)
Feb 13, 2014	1.290	1.370	1.240	1.370	258,776	+0.08(+6.20%)
Feb 12, 2014	1.270	1.350	1.250	1.290	337,994	+0.05(+4.03%)
Feb 11, 2014	1.230	1.270	1.230	1.240	65,967	-0.01(-0.80%)
Feb 10, 2014	1.170	1.290	1.170	1.250	220,822	+0.06(+5.04%)
Feb 07, 2014	1.130	1.190	1.120	1.190	177,661	+0.05(+4.39%)
Feb 06, 2014	1.220	1.220	1.130	1.140	207,076	-0.03(-2.56%)
Feb 05, 2014	1.180	1.220	1.166	1.170	57,316	-0.02(-1.68%)
Feb 04, 2014	1.210	1.220	1.160	1.190	66,536	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices