Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.340	1.320	1.320	1.320	244,900	-0.04(-2.94%)
Dec 30, 2013	1.310	1.375	1.260	1.360	409,131	+0.05(+3.82%)
Dec 27, 2013	1.180	1.410	1.180	1.310	1,125,935	+0.12(+10.08%)
Dec 26, 2013	1.130	1.200	1.130	1.190	344,191	+0.08(+7.21%)
Dec 24, 2013	1.160	1.170	1.100	1.110	127,244	-0.03(-2.63%)
Dec 23, 2013	1.190	1.230	1.110	1.140	336,511	-0.05(-4.20%)
Dec 20, 2013	1.110	1.190	1.090	1.190	415,749	+0.10(+9.17%)
Dec 19, 2013	1.160	1.161	1.080	1.090	324,063	-0.07(-6.03%)
Dec 18, 2013	1.190	1.190	1.160	1.160	238,515	-0.02(-1.69%)
Dec 17, 2013	1.190	1.300	1.130	1.180	841,822	+0.01(+0.85%)
Dec 16, 2013	1.160	1.170	1.030	1.170	767,775	+0.00(+0.00%)
Dec 13, 2013	1.120	1.190	1.120	1.170	239,738	+0.06(+5.41%)
Dec 12, 2013	1.170	1.170	1.050	1.110	332,277	-0.02(-1.77%)
Dec 11, 2013	1.300	1.300	1.120	1.130	645,757	-0.12(-9.60%)
Dec 10, 2013	1.290	1.340	1.250	1.250	815,155	-0.05(-3.85%)
Dec 09, 2013	1.310	1.380	1.260	1.300	247,270	-0.03(-2.26%)
Dec 06, 2013	1.280	1.330	1.260	1.330	0	+0.07(+5.56%)
Dec 05, 2013	1.270	1.281	1.250	1.260	0	-0.03(-2.33%)
Dec 04, 2013	1.350	1.350	1.290	1.290	0	-0.05(-3.73%)
Dec 03, 2013	1.370	1.400	1.320	1.340	0	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices