Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.640	1.680	1.590	1.680	128,186	+0.03(+1.82%)
Jul 30, 2012	1.750	1.750	1.640	1.650	195,475	-0.05(-2.94%)
Jul 27, 2012	1.640	1.730	1.590	1.700	485,984	+0.10(+6.25%)
Jul 26, 2012	1.580	1.650	1.530	1.600	224,641	+0.04(+2.56%)
Jul 25, 2012	1.530	1.580	1.460	1.560	183,038	+0.03(+1.96%)
Jul 24, 2012	1.520	1.540	1.490	1.530	244,265	-0.02(-1.29%)
Jul 23, 2012	1.660	1.660	1.520	1.550	262,431	-0.08(-4.91%)
Jul 20, 2012	1.560	1.630	1.500	1.630	383,210	+0.05(+3.16%)
Jul 19, 2012	1.600	1.630	1.550	1.580	164,149	+0.01(+0.64%)
Jul 18, 2012	1.470	1.630	1.460	1.570	481,140	+0.11(+7.53%)
Jul 17, 2012	1.570	1.570	1.460	1.460	615,882	-0.11(-7.01%)
Jul 16, 2012	1.620	1.620	1.540	1.570	350,229	-0.05(-3.08%)
Jul 13, 2012	1.640	1.650	1.570	1.620	256,739	-0.02(-1.22%)
Jul 12, 2012	1.690	1.700	1.610	1.640	297,622	-0.04(-2.38%)
Jul 11, 2012	1.710	1.770	1.630	1.680	333,731	-0.03(-1.75%)
Jul 10, 2012	1.790	1.829	1.660	1.710	384,223	-0.07(-3.93%)
Jul 09, 2012	1.940	1.940	1.760	1.780	437,727	-0.15(-7.77%)
Jul 06, 2012	2.060	2.140	1.900	1.930	1,256,784	-0.11(-5.39%)
Jul 05, 2012	1.600	2.050	1.600	2.040	2,018,473	+0.45(+28.30%)
Jul 03, 2012	1.600	1.670	1.570	1.590	150,687	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices