Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microvision (NQ: MVIS )

1.575 +0.095 (+6.42%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.350 3.426 3.200 3.230 164,415 -0.09(-2.71%)
Feb 28, 2012 3.280 3.590 3.260 3.320 250,565 +0.00(+0.00%)
Feb 27, 2012 3.900 3.920 3.260 3.320 523,568 -0.60(-15.31%)
Feb 24, 2012 3.900 4.270 3.800 3.920 304,152 +0.05(+1.29%)
Feb 23, 2012 3.820 3.910 3.530 3.870 415,815 -0.03(-0.77%)
Feb 22, 2012 4.420 4.520 3.850 3.900 234,198 -0.54(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.