Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.200	1.200	1.110	1.140	288,294	+0.01(+0.88%)
Feb 27, 2019	1.200	1.280	1.110	1.130	560,223	-0.08(-6.61%)
Feb 26, 2019	1.300	1.330	1.170	1.210	693,316	-0.08(-6.20%)
Feb 25, 2019	1.370	1.440	1.250	1.290	1,973,808	+0.12(+10.26%)
Feb 22, 2019	1.170	1.180	1.110	1.170	540,300	-0.01(-0.85%)
Feb 21, 2019	1.180	1.180	1.140	1.180	589,439	+0.03(+2.61%)
Feb 20, 2019	1.140	1.180	1.130	1.150	442,938	+0.03(+2.68%)
Feb 19, 2019	1.090	1.140	1.090	1.120	423,846	+0.03(+2.75%)
Feb 15, 2019	1.100	1.180	1.080	1.090	613,200	+0.01(+0.93%)
Feb 14, 2019	1.040	1.100	1.010	1.080	505,153	+0.04(+3.85%)
Feb 13, 2019	1.020	1.050	1.000	1.040	359,941	+0.02(+1.96%)
Feb 12, 2019	1.020	1.050	1.000	1.020	399,404	+0.02(+2.00%)
Feb 11, 2019	0.9400	1.020	0.9300	1.000	574,674	+0.06(+6.38%)
Feb 08, 2019	0.9200	0.9500	0.9000	0.9400	280,900	+0.01(+1.08%)
Feb 07, 2019	0.9375	0.9440	0.9221	0.9300	93,911	-0.02(-2.11%)
Feb 06, 2019	0.9522	0.9522	0.9134	0.9500	137,424	-0.00(-0.03%)
Feb 05, 2019	0.9750	0.9750	0.9363	0.9503	265,761	-0.03(-2.71%)
Feb 04, 2019	0.9400	0.9800	0.9350	0.9768	243,034	+0.06(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices