Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.300	2.360	2.180	2.250	1,441,268	-0.06(-2.39%)
Apr 27, 2017	2.520	2.540	2.250	2.305	2,383,150	-0.42(-15.26%)
Apr 26, 2017	2.690	2.740	2.610	2.720	752,865	+0.01(+0.37%)
Apr 25, 2017		2.870	2.620	2.710	3,302,006	-0.16(-5.57%)
Apr 24, 2017	2.670	2.890	2.590	2.870	3,214,411	+0.26(+9.96%)
Apr 21, 2017	2.590	2.660	2.520	2.610	1,855,095	+0.00(+0.00%)
Apr 20, 2017	2.640	2.740	2.460	2.610	5,759,932	+0.38(+17.04%)
Apr 19, 2017	2.330	2.340	2.210	2.230	825,987	-0.11(-4.70%)
Apr 18, 2017	2.200	2.420	2.200	2.340	2,667,471	+0.29(+14.15%)
Apr 17, 2017	2.060	2.090	2.000	2.050	609,831	+0.00(+0.00%)
Apr 13, 2017	2.000	2.070	2.000	2.050	459,026	+0.02(+0.99%)
Apr 12, 2017	2.050	2.080	2.000	2.030	517,073	-0.02(-0.98%)
Apr 11, 2017	2.100	2.110	2.000	2.050	564,138	-0.03(-1.44%)
Apr 10, 2017	2.240	2.240	2.060	2.080	811,304	-0.13(-5.88%)
Apr 07, 2017	2.230	2.320	2.170	2.210	624,820	-0.01(-0.45%)
Apr 06, 2017	2.230	2.260	2.150	2.220	564,368	+0.00(+0.00%)
Apr 05, 2017	2.340	2.340	2.210	2.220	662,547	-0.06(-2.63%)
Apr 04, 2017	2.400	2.410	2.250	2.280	864,157	-0.12(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices