Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.115 -0.035 (-3.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.150	3.210	3.080	3.190	223,180	+0.12(+3.91%)
Sep 29, 2015	3.240	3.240	3.060	3.070	296,836	-0.15(-4.66%)
Sep 28, 2015	3.410	3.410	3.200	3.220	235,284	-0.18(-5.29%)
Sep 25, 2015	3.250	3.540	3.210	3.400	889,086	+0.18(+5.59%)
Sep 24, 2015	3.170	3.230	3.130	3.220	167,869	+0.02(+0.63%)
Sep 23, 2015	3.150	3.230	3.090	3.200	141,671	+0.06(+1.91%)
Sep 22, 2015	3.070	3.160	3.070	3.140	103,378	+0.02(+0.64%)
Sep 21, 2015	3.130	3.210	3.070	3.120	216,451	+0.02(+0.65%)
Sep 18, 2015	3.150	3.230	3.100	3.100	246,812	-0.06(-1.90%)
Sep 17, 2015	3.150	3.270	3.150	3.160	307,342	-0.02(-0.63%)
Sep 16, 2015	3.130	3.260	3.130	3.180	129,175	+0.04(+1.27%)
Sep 15, 2015	3.120	3.230	3.115	3.140	155,258	+0.01(+0.32%)
Sep 14, 2015	3.150	3.220	3.060	3.130	101,353	-0.03(-0.95%)
Sep 11, 2015	3.110	3.230	3.110	3.160	262,539	+0.03(+0.96%)
Sep 10, 2015	3.150	3.230	3.080	3.130	117,870	-0.03(-0.95%)
Sep 09, 2015	3.230	3.300	3.080	3.160	257,512	-0.08(-2.47%)
Sep 08, 2015	3.250	3.280	3.180	3.240	227,445	+0.04(+1.25%)
Sep 04, 2015	3.290	3.200	3.200	3.200	212,700	-0.02(-0.62%)
Sep 03, 2015	3.300	3.360	3.220	3.220	356,205	-0.07(-2.13%)
Sep 02, 2015	3.220	3.330	3.130	3.290	586,343	+0.12(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices