Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.760	1.846	1.650	1.650	412,293	-0.09(-5.17%)
Nov 29, 2016	1.730	1.780	1.694	1.740	289,840	+0.03(+1.75%)
Nov 28, 2016	1.650	1.780	1.632	1.710	482,390	+0.08(+4.91%)
Nov 25, 2016	1.630	1.630	1.580	1.630	154,114	+0.00(+0.00%)
Nov 23, 2016		1.630	1.630	1.630	0	+0.07(+4.49%)
Nov 22, 2016	1.630	1.730	1.560	1.560	714,204	-0.07(-4.29%)
Nov 21, 2016	1.420	1.650	1.410	1.630	1,929,332	+0.26(+18.98%)
Nov 18, 2016	1.330	1.380	1.310	1.370	153,113	+0.04(+3.01%)
Nov 17, 2016	1.370	1.370	1.310	1.330	106,797	-0.02(-1.48%)
Nov 16, 2016	1.280	1.350	1.260	1.350	234,810	+0.08(+6.30%)
Nov 15, 2016	1.340	1.380	1.230	1.270	244,137	-0.08(-6.27%)
Nov 14, 2016	1.420	1.420	1.320	1.355	275,055	-0.04(-3.21%)
Nov 11, 2016	1.350	1.430	1.331	1.400	535,461	+0.03(+2.19%)
Nov 10, 2016	1.210	1.420	1.210	1.370	1,073,480	+0.22(+19.13%)
Nov 09, 2016	1.050	1.179	1.050	1.150	144,910	+0.00(+0.00%)
Nov 08, 2016	1.100	1.200	1.100	1.150	226,819	+0.04(+3.60%)
Nov 07, 2016	1.080	1.120	1.060	1.110	98,950	+0.05(+4.72%)
Nov 04, 2016	1.060	1.110	1.032	1.060	157,078	+0.01(+0.95%)
Nov 03, 2016	1.040	1.130	1.020	1.050	229,435	-0.03(-2.78%)
Nov 02, 2016	1.050	1.150	0.9701	1.080	596,546	+0.14(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices