Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.570	2.840	2.540	2.760	706,513	+0.19(+7.39%)
Aug 30, 2012	2.480	2.640	2.410	2.570	225,258	+0.09(+3.63%)
Aug 29, 2012	2.670	2.680	2.410	2.480	495,990	+0.08(+3.33%)
Aug 27, 2012	2.160	2.400	2.160	2.400	526,197	+0.25(+11.63%)
Aug 24, 2012	2.170	2.219	2.100	2.150	71,446	-0.02(-0.92%)
Aug 23, 2012	2.100	2.170	2.060	2.170	200,292	+0.06(+2.84%)
Aug 22, 2012	2.240	2.370	2.100	2.110	572,443	-0.16(-7.05%)
Aug 21, 2012	1.990	2.280	1.970	2.270	743,788	+0.27(+13.78%)
Aug 20, 2012	1.970	2.024	1.900	1.995	115,601	+0.03(+1.27%)
Aug 17, 2012	1.930	2.010	1.910	1.970	117,724	+0.03(+1.55%)
Aug 16, 2012	1.890	1.950	1.890	1.940	101,919	+0.07(+3.74%)
Aug 15, 2012	1.940	1.940	1.810	1.870	186,280	-0.08(-4.10%)
Aug 14, 2012	2.060	2.071	1.870	1.950	254,241	-0.06(-2.99%)
Aug 13, 2012	2.130	2.130	1.950	2.010	175,026	-0.01(-0.50%)
Aug 10, 2012	2.070	2.130	2.000	2.020	126,272	+0.00(+0.00%)
Aug 09, 2012	2.040	2.070	1.920	2.020	113,946	+0.01(+0.50%)
Aug 08, 2012	2.160	2.190	1.830	2.010	535,923	-0.13(-6.07%)
Aug 07, 2012	2.050	2.220	2.050	2.140	548,168	+0.11(+5.42%)
Aug 06, 2012	1.850	2.080	1.740	2.030	402,600	+0.23(+12.78%)
Aug 03, 2012	1.720	1.910	1.690	1.800	360,853	+0.13(+7.72%)
Aug 02, 2012	1.850	1.850	1.650	1.671	534,588	+0.07(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices