Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.930	1.944	1.890	1.900	107,905	+0.00(+0.00%)
May 27, 2016	1.890	1.900	1.900	1.900	132,500	+0.00(+0.00%)
May 26, 2016	1.940	1.960	1.860	1.900	217,953	-0.03(-1.30%)
May 25, 2016	1.950	2.030	1.950	1.925	134,091	-0.00(-0.26%)
May 24, 2016	2.060	2.150	1.850	1.930	687,755	-0.13(-6.31%)
May 23, 2016	1.820	2.210	1.820	2.060	1,198,087	+0.23(+12.57%)
May 20, 2016	1.870	1.920	1.820	1.830	147,223	-0.02(-1.08%)
May 19, 2016	1.870	1.910	1.830	1.850	79,451	-0.01(-0.54%)
May 18, 2016	1.860	1.880	1.850	1.860	81,482	+0.00(+0.00%)
May 17, 2016	1.850	1.910	1.850	1.860	55,464	-0.02(-1.06%)
May 16, 2016	1.900	1.900	1.850	1.880	76,548	+0.00(+0.00%)
May 13, 2016	1.880	1.940	1.810	1.880	112,769	+0.02(+1.08%)
May 12, 2016	1.920	1.970	1.850	1.860	61,278	-0.05(-2.62%)
May 11, 2016	1.880	1.970	1.855	1.910	55,817	+0.04(+2.14%)
May 10, 2016	1.800	1.880	1.800	1.870	106,450	+0.05(+2.75%)
May 09, 2016	1.890	1.945	1.800	1.820	226,852	-0.09(-4.71%)
May 06, 2016	1.900	1.980	1.890	1.910	66,000	-0.02(-1.04%)
May 05, 2016	1.920	2.050	1.900	1.930	79,506	+0.00(+0.00%)
May 04, 2016	2.000	2.050	1.900	1.930	208,955	-0.11(-5.16%)
May 03, 2016	2.100	2.100	2.020	2.035	135,427	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices