Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.200 1.280 1.180 1.190 725,364 -0.01(-0.83%)
Jan 30, 2018 1.220 1.230 1.220 1.200 864,491 -0.01(-0.83%)
Jan 29, 2018 1.260 1.260 1.210 1.210 599,039 -0.05(-3.97%)
Jan 26, 2018 1.290 1.300 1.250 1.260 479,687 -0.02(-1.56%)
Jan 25, 2018 1.330 1.330 1.270 1.280 389,380 -0.03(-2.29%)
Jan 24, 2018 1.360 1.380 1.290 1.310 771,112 -0.03(-2.24%)
Jan 23, 2018 1.250 1.350 1.230 1.340 827,221 +0.08(+6.35%)
Jan 22, 2018 1.330 1.340 1.250 1.260 829,603 -0.06(-4.55%)
Jan 19, 2018 1.370 1.390 1.300 1.320 704,667 -0.05(-3.65%)
Jan 18, 2018 1.470 1.485 1.340 1.370 1,710,098 -0.11(-7.43%)
Jan 17, 2018 1.510 1.580 1.450 1.480 741,846 -0.01(-0.67%)
Jan 16, 2018 1.480 1.580 1.470 1.490 888,317 +0.02(+1.36%)
Jan 12, 2018 1.470 1.470 1.470 0 +0.02(+1.38%)
Jan 11, 2018 1.490 1.520 1.430 1.450 1,130,349 -0.03(-2.03%)
Jan 10, 2018 1.540 1.540 1.410 1.480 920,376 -0.07(-4.52%)
Jan 09, 2018 1.680 1.680 1.520 1.550 1,153,516 -0.05(-3.43%)
Jan 08, 2018 1.790 1.790 1.600 1.605 1,200,052 -0.18(-9.83%)
Jan 05, 2018 1.700 1.850 1.640 1.780 3,536,374 +0.10(+5.95%)
Jan 04, 2018 1.640 1.700 1.620 1.680 421,642 +0.04(+2.44%)
Jan 03, 2018 1.630 1.670 1.630 1.640 408,194 +0.00(+0.00%)
Jan 02, 2018 1.630 1.640 1.610 1.640 612,412 +0.01(+0.61%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.04(-2.40%)
Dec 28, 2017 1.750 1.770 1.660 1.670 505,619 -0.08(-4.57%)
Dec 27, 2017 1.690 1.800 1.690 1.750 751,393 +0.06(+3.55%)
Dec 26, 2017 1.650 1.750 1.650 1.690 272,164 +0.04(+2.42%)
Dec 22, 2017 1.720 1.720 1.640 1.650 320,770 -0.08(-4.62%)
Dec 21, 2017 1.720 1.770 1.700 1.730 276,343 +0.01(+0.58%)
Dec 20, 2017 1.700 1.760 1.684 1.720 312,748 +0.04(+2.38%)
Dec 19, 2017 1.710 1.760 1.680 1.680 432,255 -0.04(-2.33%)
Dec 18, 2017 1.670 1.735 1.650 1.720 395,049 +0.02(+1.18%)
Dec 15, 2017 1.710 1.755 1.684 1.700 688,035 -0.02(-1.16%)
Dec 14, 2017 1.670 1.760 1.640 1.720 863,166 +0.06(+3.61%)
Dec 13, 2017 1.530 1.670 1.520 1.660 548,694 +0.13(+8.50%)
Dec 12, 2017 1.520 1.560 1.520 1.530 316,053 +0.01(+0.66%)
Dec 11, 2017 1.540 1.569 1.520 1.520 254,397 -0.02(-1.30%)
Dec 08, 2017 1.520 1.600 1.520 1.540 217,243 +0.02(+1.32%)
Dec 07, 2017 1.500 1.550 1.500 1.520 193,841 +0.01(+0.66%)
Dec 06, 2017 1.500 1.524 1.500 1.510 264,205 +0.01(+0.67%)
Dec 05, 2017 1.520 1.570 1.500 1.500 335,471 -0.03(-1.96%)
Dec 04, 2017 1.640 1.670 1.530 1.530 404,163 -0.10(-6.13%)
Dec 01, 2017 1.690 1.690 1.620 1.630 412,868 -0.06(-3.55%)
Nov 30, 2017 1.690 1.710 1.660 1.690 322,880 +0.01(+0.60%)
Nov 29, 2017 1.730 1.750 1.650 1.680 352,063 -0.05(-2.89%)
Nov 28, 2017 1.700 1.760 1.680 1.730 447,280 +0.05(+2.98%)
Nov 27, 2017 1.700 1.770 1.650 1.680 811,068 -0.02(-1.18%)
Nov 24, 2017 1.660 1.700 1.620 1.700 357,167 +0.07(+4.29%)
Nov 22, 2017 1.580 1.640 1.560 1.630 679,473 +0.07(+4.49%)
Nov 21, 2017 1.450 1.590 1.450 1.560 911,666 +0.11(+7.59%)
Nov 20, 2017 1.450 1.490 1.400 1.450 848,958 -0.01(-0.68%)
Nov 17, 2017 1.480 1.486 1.410 1.460 608,494 -0.03(-2.01%)
Nov 16, 2017 1.590 1.600 1.360 1.490 1,777,242 -0.08(-5.10%)
Nov 15, 2017 1.580 1.620 1.550 1.570 471,094 -0.01(-0.63%)
Nov 14, 2017 1.560 1.600 1.560 1.580 210,733 +0.01(+0.64%)
Nov 13, 2017 1.650 1.650 1.560 1.570 347,713 -0.07(-4.27%)
Nov 10, 2017 1.560 1.660 1.560 1.640 565,573 +0.04(+2.50%)
Nov 09, 2017 1.620 1.640 1.550 1.600 524,634 -0.02(-1.23%)
Nov 08, 2017 1.580 1.670 1.580 1.620 627,840 +0.04(+2.53%)
Nov 07, 2017 1.550 1.650 1.550 1.580 868,088 +0.02(+1.28%)
Nov 06, 2017 1.520 1.620 1.510 1.560 1,000,905 -0.01(-0.64%)
Nov 03, 2017 1.650 1.770 1.500 1.570 2,171,636 -0.09(-5.42%)
Nov 02, 2017 2.220 2.255 1.560 1.660 4,181,039 -0.55(-24.89%)
Nov 01, 2017 2.240 2.264 2.170 2.210 416,500 +0.00(+0.00%)
Oct 31, 2017 2.230 2.320 2.200 2.210 577,478 -0.02(-0.90%)
Oct 30, 2017 2.250 2.270 2.230 2.230 296,655 -0.04(-1.76%)
Oct 27, 2017 2.360 2.360 2.260 2.270 581,254 -0.09(-3.81%)
Oct 26, 2017 2.320 2.380 2.280 2.360 253,646 +0.04(+1.72%)
Oct 25, 2017 2.440 2.440 2.270 2.320 336,039 -0.01(-0.43%)
Oct 24, 2017 2.390 2.430 2.320 2.330 253,792 -0.06(-2.51%)
Oct 23, 2017 2.510 2.550 2.380 2.390 367,495 -0.06(-2.45%)
Oct 20, 2017 2.300 2.509 2.300 2.450 461,340 +0.16(+6.99%)
Oct 19, 2017 2.330 2.350 2.240 2.290 643,357 -0.07(-2.97%)
Oct 18, 2017 2.410 2.430 2.355 2.360 264,610 -0.05(-2.07%)
Oct 17, 2017 2.440 2.490 2.400 2.410 275,705 -0.03(-1.23%)
Oct 16, 2017 2.460 2.490 2.380 2.440 416,898 -0.03(-1.21%)
Oct 13, 2017 2.580 2.630 2.460 2.470 444,625 -0.11(-4.26%)
Oct 12, 2017 2.560 2.630 2.550 2.580 267,075 +0.00(+0.00%)
Oct 11, 2017 2.640 2.650 2.560 2.580 363,817 -0.05(-1.90%)
Oct 10, 2017 2.620 2.700 2.590 2.630 275,911 +0.05(+1.94%)
Oct 09, 2017 2.590 2.670 2.570 2.580 285,354 -0.01(-0.39%)
Oct 06, 2017 2.610 2.680 2.560 2.590 362,103 -0.05(-1.89%)
Oct 05, 2017 2.710 2.713 2.600 2.640 698,465 -0.09(-3.30%)
Oct 04, 2017 2.760 2.790 2.710 2.730 254,569 -0.02(-0.73%)
Oct 03, 2017 2.790 2.830 2.720 2.750 377,381 -0.06(-2.14%)
Oct 02, 2017 2.770 2.880 2.720 2.810 531,353 +0.03(+1.08%)
Sep 29, 2017 2.720 2.790 2.660 2.780 592,008 +0.07(+2.58%)
Sep 28, 2017 2.770 2.790 2.670 2.710 337,336 -0.04(-1.45%)
Sep 27, 2017 2.660 2.750 2.610 2.750 580,284 +0.11(+4.17%)
Sep 26, 2017 2.580 2.650 2.510 2.640 431,772 +0.06(+2.33%)
Sep 25, 2017 2.640 2.759 2.570 2.580 761,225 -0.10(-3.73%)
Sep 22, 2017 2.620 2.690 2.580 2.680 370,110 +0.04(+1.52%)
Sep 21, 2017 2.710 2.713 2.620 2.640 433,182 -0.06(-2.22%)
Sep 20, 2017 2.690 2.780 2.660 2.700 728,312 -0.01(-0.37%)
Sep 19, 2017 2.850 2.890 2.660 2.710 952,878 -0.16(-5.57%)
Sep 18, 2017 2.900 2.900 2.820 2.870 530,767 -0.01(-0.35%)
Sep 15, 2017 2.900 2.940 2.850 2.880 1,262,037 -0.02(-0.69%)
Sep 14, 2017 3.200 3.220 2.880 2.900 1,526,718 -0.27(-8.52%)
Sep 13, 2017 3.000 3.249 2.940 3.170 2,307,144 +0.22(+7.46%)
Sep 12, 2017 2.980 3.030 2.800 2.950 1,376,989 +0.00(+0.00%)
Sep 11, 2017 3.150 3.180 2.650 2.950 2,256,843 -0.12(-3.91%)
Sep 08, 2017 2.850 3.090 2.750 3.070 2,723,104 +0.26(+9.25%)
Sep 07, 2017 2.450 2.830 2.432 2.810 2,610,977 +0.39(+16.12%)
Sep 06, 2017 2.350 2.450 2.320 2.420 1,457,419 +0.12(+5.22%)
Sep 05, 2017 2.400 2.430 2.280 2.300 1,274,023 +0.00(+0.00%)
Sep 01, 2017 2.440 2.440 2.260 2.300 556,657 -0.07(-2.95%)
Aug 31, 2017 2.450 2.480 2.350 2.370 904,922 -0.04(-1.66%)
Aug 30, 2017 2.300 2.450 2.280 2.410 1,488,245 +0.16(+7.11%)
Aug 29, 2017 2.190 2.290 2.163 2.250 682,049 +0.06(+2.74%)
Aug 28, 2017 2.170 2.205 2.120 2.190 314,811 +0.04(+1.86%)
Aug 25, 2017 2.130 2.150 2.090 2.150 198,424 +0.03(+1.42%)
Aug 24, 2017 2.100 2.130 2.070 2.120 187,879 +0.03(+1.44%)
Aug 23, 2017 2.080 2.110 2.020 2.090 200,831 +0.01(+0.48%)
Aug 22, 2017 2.030 2.090 2.010 2.080 226,826 +0.05(+2.46%)
Aug 21, 2017 2.120 2.150 2.000 2.030 642,373 -0.09(-4.25%)
Aug 18, 2017 2.130 2.160 2.100 2.120 289,347 -0.03(-1.40%)
Aug 17, 2017 2.130 2.169 2.110 2.150 387,156 +0.02(+0.94%)
Aug 16, 2017 2.150 2.210 2.110 2.130 434,573 -0.01(-0.47%)
Aug 15, 2017 2.160 2.200 2.120 2.140 506,175 -0.02(-0.93%)
Aug 14, 2017 2.200 2.300 2.150 2.160 976,142 -0.02(-0.92%)
Aug 11, 2017 2.150 2.210 2.080 2.180 612,247 +0.08(+3.56%)
Aug 10, 2017 2.150 2.228 2.090 2.105 1,390,297 -0.04(-1.64%)
Aug 09, 2017 2.450 2.450 2.130 2.140 1,583,113 -0.32(-13.01%)
Aug 08, 2017 2.520 2.560 2.430 2.460 428,553 -0.06(-2.38%)
Aug 07, 2017 2.450 2.610 2.370 2.520 882,945 +0.05(+2.02%)
Aug 04, 2017 2.490 2.490 2.360 2.470 624,778 +0.02(+0.82%)
Aug 03, 2017 2.390 2.550 2.260 2.450 1,100,403 +0.14(+6.06%)
Aug 02, 2017 2.270 2.380 2.230 2.310 688,571 +0.06(+2.67%)
Aug 01, 2017 2.300 2.340 2.230 2.250 291,704 -0.02(-0.88%)
Jul 31, 2017 2.200 2.280 2.150 2.270 440,752 +0.08(+3.65%)
Jul 28, 2017 2.250 2.290 2.140 2.190 439,301 -0.08(-3.52%)
Jul 27, 2017 2.360 2.390 2.220 2.270 566,102 -0.09(-3.81%)
Jul 26, 2017 2.360 2.390 2.320 2.360 328,954 +0.02(+0.85%)
Jul 25, 2017 2.350 2.400 2.240 2.340 580,692 +0.07(+3.08%)
Jul 24, 2017 2.180 2.290 2.160 2.270 412,168 +0.02(+0.89%)
Jul 21, 2017 2.260 2.290 2.190 2.250 306,255 +0.01(+0.45%)
Jul 20, 2017 2.280 2.200 2.240 403,973 -0.05(-2.18%)
Jul 19, 2017 2.300 2.360 2.270 2.290 398,045 +0.00(+0.00%)
Jul 18, 2017 2.390 2.390 2.270 2.290 422,202 -0.11(-4.58%)
Jul 17, 2017 2.460 2.469 2.350 2.400 263,012 -0.02(-0.83%)
Jul 14, 2017 2.460 2.480 2.350 2.420 413,891 -0.05(-2.02%)
Jul 13, 2017 2.380 2.470 2.350 2.470 318,107 +0.06(+2.49%)
Jul 12, 2017 2.480 2.490 2.350 2.410 687,375 -0.08(-3.21%)
Jul 11, 2017 2.290 2.490 2.280 2.490 1,215,557 +0.21(+9.21%)
Jul 10, 2017 2.210 2.340 2.150 2.280 587,663 +0.08(+3.64%)
Jul 07, 2017 2.170 2.220 2.140 2.200 310,765 +0.02(+0.92%)
Jul 06, 2017 2.150 2.240 2.125 2.180 275,422 +0.03(+1.40%)
Jul 05, 2017 2.150 2.240 2.110 2.150 327,160 -0.05(-2.27%)
Jul 03, 2017 2.280 2.280 2.115 2.200 230,055 +0.08(+3.77%)
Jun 30, 2017 2.290 2.340 2.110 2.120 911,805 -0.19(-8.23%)
Jun 29, 2017 2.230 2.360 2.220 2.310 1,540,574 +0.05(+2.21%)
Jun 28, 2017 2.190 2.260 2.160 2.260 784,399 +0.05(+2.26%)
Jun 27, 2017 2.220 2.240 2.140 2.210 478,281 -0.03(-1.34%)
Jun 26, 2017 2.160 2.270 2.065 2.240 1,727,429 -0.01(-0.44%)
Jun 23, 2017 2.250 2.250 7,179,937 +0.37(+19.68%)
Jun 22, 2017 1.910 1.930 1.780 1.880 781,416 +0.01(+0.53%)
Jun 21, 2017 1.940 1.980 1.870 1.870 494,494 -0.06(-3.11%)
Jun 20, 2017 2.000 2.020 1.910 1.930 481,468 -0.06(-3.02%)
Jun 19, 2017 2.000 2.060 1.940 1.990 674,558 +0.02(+1.02%)
Jun 16, 2017 1.940 2.010 1.913 1.970 427,347 +0.02(+1.03%)
Jun 15, 2017 1.900 1.970 1.870 1.950 507,421 +0.02(+1.04%)
Jun 14, 2017 1.860 1.990 1.860 1.930 842,383 +0.10(+5.46%)
Jun 13, 2017 1.790 1.895 1.790 1.830 589,200 +0.02(+1.10%)
Jun 12, 2017 1.780 1.850 1.740 1.810 679,415 +0.03(+1.69%)
Jun 09, 2017 1.890 1.900 1.750 1.780 1,371,986 -0.12(-6.32%)
Jun 08, 2017 1.930 1.950 1.880 1.900 620,411 -0.05(-2.56%)
Jun 07, 2017 1.990 2.020 1.940 1.950 485,682 -0.04(-2.01%)
Jun 06, 2017 2.020 2.060 1.980 1.990 347,330 -0.05(-2.45%)
Jun 05, 2017 2.090 2.100 2.020 2.040 291,523 -0.08(-3.77%)
Jun 02, 2017 2.080 2.157 2.020 2.120 288,882 +0.05(+2.42%)
Jun 01, 2017 1.990 2.190 1.930 2.070 731,038 +0.10(+5.08%)
May 31, 2017 2.000 2.020 1.930 1.970 615,149 -0.04(-1.99%)
May 30, 2017 2.130 2.130 1.975 2.010 616,401 -0.09(-4.29%)
May 26, 2017 2.070 2.100 2.040 2.100 196,238 +0.02(+0.96%)
May 25, 2017 2.070 2.100 2.040 2.080 283,132 +0.00(+0.00%)
May 24, 2017 2.130 2.130 2.060 2.080 345,226 -0.04(-1.89%)
May 23, 2017 2.100 2.160 2.080 2.120 480,681 +0.02(+0.95%)
May 22, 2017 2.110 2.115 2.080 2.100 210,095 -0.01(-0.47%)
May 19, 2017 2.090 2.190 2.090 2.110 596,963 +0.01(+0.48%)
May 18, 2017 2.080 2.120 2.080 2.100 327,381 -0.01(-0.47%)
May 17, 2017 2.110 2.140 2.090 2.110 429,247 +0.00(+0.00%)
May 16, 2017 2.120 2.130 2.100 2.110 429,767 +0.00(+0.00%)
May 15, 2017 2.100 2.140 2.050 2.110 640,098 -0.01(-0.47%)
May 12, 2017 2.250 2.250 2.100 2.120 707,074 -0.10(-4.50%)
May 11, 2017 2.150 2.255 2.100 2.220 800,165 +0.07(+3.26%)
May 10, 2017 2.290 2.290 2.100 2.150 560,176 -0.14(-6.11%)
May 09, 2017 2.320 2.350 2.240 2.290 776,663 -0.01(-0.43%)
May 08, 2017 2.100 2.340 2.100 2.300 1,043,429 +0.20(+9.52%)
May 05, 2017 1.990 2.140 1.990 2.100 617,992 +0.09(+4.48%)
May 04, 2017 2.070 2.100 1.930 2.010 1,362,306 -0.08(-3.83%)
May 03, 2017 2.160 2.180 2.020 2.090 1,192,585 -0.08(-3.69%)
May 02, 2017 2.110 2.170 2.043 2.170 1,242,410 +0.06(+2.84%)
May 01, 2017 2.250 2.290 2.090 2.110 1,807,703 -0.14(-6.22%)
Apr 28, 2017 2.300 2.360 2.180 2.250 1,441,268 -0.06(-2.39%)
Apr 27, 2017 2.520 2.540 2.250 2.305 2,383,150 -0.42(-15.26%)
Apr 26, 2017 2.690 2.740 2.610 2.720 752,865 +0.01(+0.37%)
Apr 25, 2017 2.870 2.620 2.710 3,302,006 -0.16(-5.57%)
Apr 24, 2017 2.670 2.890 2.590 2.870 3,214,411 +0.26(+9.96%)
Apr 21, 2017 2.590 2.660 2.520 2.610 1,855,095 +0.00(+0.00%)
Apr 20, 2017 2.640 2.740 2.460 2.610 5,759,932 +0.38(+17.04%)
Apr 19, 2017 2.330 2.340 2.210 2.230 825,987 -0.11(-4.70%)
Apr 18, 2017 2.200 2.420 2.200 2.340 2,667,471 +0.29(+14.15%)
Apr 17, 2017 2.060 2.090 2.000 2.050 609,831 +0.00(+0.00%)
Apr 13, 2017 2.000 2.070 2.000 2.050 459,026 +0.02(+0.99%)
Apr 12, 2017 2.050 2.080 2.000 2.030 517,073 -0.02(-0.98%)
Apr 11, 2017 2.100 2.110 2.000 2.050 564,138 -0.03(-1.44%)
Apr 10, 2017 2.240 2.240 2.060 2.080 811,304 -0.13(-5.88%)
Apr 07, 2017 2.230 2.320 2.170 2.210 624,820 -0.01(-0.45%)
Apr 06, 2017 2.230 2.260 2.150 2.220 564,368 +0.00(+0.00%)
Apr 05, 2017 2.340 2.340 2.210 2.220 662,547 -0.06(-2.63%)
Apr 04, 2017 2.400 2.410 2.250 2.280 864,157 -0.12(-5.00%)
Apr 03, 2017 2.490 2.490 2.390 2.400 508,117 -0.09(-3.61%)
Mar 31, 2017 2.460 2.490 2.360 2.490 537,880 +0.06(+2.47%)
Mar 30, 2017 2.500 2.500 2.360 2.430 385,118 -0.08(-3.19%)
Mar 29, 2017 2.530 2.560 2.350 2.510 1,307,361 -0.04(-1.57%)
Mar 28, 2017 2.520 2.630 2.500 2.550 1,231,863 +0.05(+2.00%)
Mar 27, 2017 2.560 2.650 2.430 2.500 1,777,519 -0.03(-1.19%)
Mar 24, 2017 2.250 2.620 2.240 2.530 2,148,924 +0.26(+11.45%)
Mar 23, 2017 2.480 2.480 2.250 2.270 1,228,429 -0.17(-6.97%)
Mar 22, 2017 2.500 2.500 2.311 2.440 1,268,420 -0.06(-2.40%)
Mar 21, 2017 2.560 2.680 2.334 2.500 2,968,521 -0.10(-3.85%)
Mar 20, 2017 2.030 2.750 1.970 2.600 8,474,235 +0.52(+25.00%)
Mar 17, 2017 1.880 2.120 1.800 2.080 2,277,614 +0.22(+11.83%)
Mar 16, 2017 1.850 1.870 1.760 1.860 500,437 +0.03(+1.64%)
Mar 15, 2017 1.750 1.940 1.710 1.830 2,289,571 +0.23(+14.38%)
Mar 14, 2017 1.630 1.680 1.570 1.600 353,159 -0.02(-1.23%)
Mar 13, 2017 1.670 1.690 1.610 1.620 331,800 -0.04(-2.41%)
Mar 10, 2017 1.700 1.720 1.650 1.660 305,552 -0.03(-1.78%)
Mar 09, 2017 1.780 1.800 1.670 1.690 470,096 -0.07(-3.98%)
Mar 08, 2017 1.700 1.760 1.630 1.760 502,464 +0.07(+4.14%)
Mar 07, 2017 1.700 1.710 1.670 1.690 255,323 -0.02(-1.17%)
Mar 06, 2017 1.850 1.860 1.640 1.710 1,617,840 +0.09(+5.56%)
Mar 03, 2017 1.540 1.650 1.490 1.620 506,202 +0.09(+5.88%)
Mar 02, 2017 1.630 1.630 1.520 1.530 365,296 -0.10(-6.13%)
Mar 01, 2017 1.650 1.650 1.560 1.630 250,106 +0.03(+1.87%)
Feb 28, 2017 1.720 1.740 1.571 1.600 434,633 -0.11(-6.43%)
Feb 27, 2017 1.750 1.760 1.690 1.710 203,289 -0.02(-1.16%)
Feb 24, 2017 1.720 1.740 1.670 1.730 236,868 +0.02(+1.17%)
Feb 23, 2017 1.720 1.750 1.650 1.710 266,935 +0.02(+1.18%)
Feb 22, 2017 1.770 1.770 1.680 1.690 394,607 -0.06(-3.70%)
Feb 21, 2017 1.800 1.840 1.690 1.755 743,682 -0.07(-3.57%)
Feb 17, 2017 1.820 1.820 1.820 0 +0.04(+2.25%)
Feb 16, 2017 1.830 1.875 1.760 1.780 461,817 -0.01(-0.56%)
Feb 15, 2017 1.920 1.920 1.780 1.790 762,444 -0.10(-5.29%)
Feb 14, 2017 1.630 1.940 1.620 1.890 1,720,448 +0.28(+17.39%)
Feb 13, 2017 1.680 1.735 1.600 1.610 339,739 -0.06(-3.59%)
Feb 10, 2017 1.730 1.733 1.630 1.670 313,643 -0.04(-2.34%)
Feb 09, 2017 1.700 1.770 1.670 1.710 404,428 +0.04(+2.40%)
Feb 08, 2017 1.770 1.770 1.650 1.670 591,248 -0.11(-6.18%)
Feb 07, 2017 1.710 1.830 1.610 1.780 1,347,338 +0.22(+14.10%)
Feb 06, 2017 1.740 1.740 1.550 1.560 651,051 -0.15(-8.77%)
Feb 03, 2017 1.530 1.740 1.520 1.710 1,335,558 +0.20(+13.25%)
Feb 02, 2017 1.370 1.540 1.350 1.510 459,726 +0.12(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.