Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.370 1.400 1.350 1.350 267,573 -0.05(-3.57%)
Jan 30, 2017 1.460 1.460 1.370 1.400 323,145 -0.05(-3.45%)
Jan 27, 2017 1.500 1.500 1.420 1.450 628,319 -0.03(-2.03%)
Jan 26, 2017 1.270 1.500 1.270 1.480 1,461,549 +0.22(+17.46%)
Jan 25, 2017 1.180 1.260 1.160 1.260 227,972 +0.10(+8.62%)
Jan 24, 2017 1.240 1.240 1.150 1.160 549,985 -0.07(-5.69%)
Jan 23, 2017 1.220 1.240 1.219 1.230 136,033 +0.01(+0.82%)
Jan 20, 2017 1.280 1.280 1.210 1.220 188,351 -0.04(-3.17%)
Jan 19, 2017 1.300 1.314 1.250 1.260 160,472 -0.03(-2.33%)
Jan 18, 2017 1.330 1.340 1.280 1.290 271,481 -0.02(-1.53%)
Jan 17, 2017 1.310 1.360 1.300 1.310 197,135 +0.00(+0.00%)
Jan 13, 2017 1.310 1.310 1.310 0 -0.05(-3.68%)
Jan 12, 2017 1.410 1.420 1.330 1.360 280,136 -0.06(-4.23%)
Jan 11, 2017 1.270 1.450 1.250 1.420 761,013 +0.14(+10.94%)
Jan 10, 2017 1.290 1.320 1.260 1.280 302,730 -0.02(-1.54%)
Jan 09, 2017 1.290 1.320 1.250 1.300 368,782 +0.00(+0.00%)
Jan 06, 2017 1.390 1.390 1.280 1.300 476,120 -0.10(-7.14%)
Jan 05, 2017 1.390 1.450 1.370 1.400 451,410 +0.03(+2.19%)
Jan 04, 2017 1.310 1.410 1.310 1.370 660,389 +0.08(+6.20%)
Jan 03, 2017 1.280 1.320 1.250 1.290 301,443 +0.03(+2.38%)
Dec 30, 2016 1.260 1.260 1.260 0 +0.05(+4.13%)
Dec 29, 2016 1.300 1.400 1.210 1.210 676,000 -0.11(-8.33%)
Dec 28, 2016 1.450 1.530 1.320 1.320 852,982 -0.11(-7.69%)
Dec 27, 2016 1.240 1.600 1.240 1.430 1,997,686 +0.19(+15.32%)
Dec 23, 2016 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 22, 2016 1.150 1.230 1.150 1.200 557,350 +0.06(+5.26%)
Dec 21, 2016 1.160 1.180 1.090 1.140 512,304 -0.02(-1.30%)
Dec 20, 2016 1.230 1.230 1.130 1.155 435,631 -0.06(-5.33%)
Dec 19, 2016 1.210 1.250 1.200 1.220 371,641 +0.01(+0.83%)
Dec 16, 2016 1.210 1.300 1.180 1.210 1,211,200 +0.00(+0.00%)
Dec 15, 2016 1.060 1.250 1.050 1.210 1,872,837 +0.20(+19.80%)
Dec 14, 2016 1.020 1.040 1.010 1.010 417,645 -0.01(-0.98%)
Dec 13, 2016 1.060 1.060 1.010 1.020 783,519 -0.03(-2.86%)
Dec 12, 2016 1.070 1.070 1.040 1.050 1,087,073 +0.00(+0.00%)
Dec 09, 2016 1.050 1.070 1.030 1.050 3,751,586 -0.28(-21.05%)
Dec 08, 2016 1.410 1.440 1.330 1.330 428,189 -0.07(-5.00%)
Dec 07, 2016 1.430 1.480 1.390 1.400 269,759 -0.03(-2.10%)
Dec 06, 2016 1.630 1.650 1.430 1.430 621,871 -0.18(-11.18%)
Dec 05, 2016 1.630 1.670 1.580 1.610 113,480 +0.00(+0.00%)
Dec 02, 2016 1.590 1.710 1.580 1.610 217,176 +0.05(+3.21%)
Dec 01, 2016 1.650 1.700 1.560 1.560 350,166 -0.09(-5.45%)
Nov 30, 2016 1.760 1.846 1.650 1.650 412,293 -0.09(-5.17%)
Nov 29, 2016 1.730 1.780 1.694 1.740 289,840 +0.03(+1.75%)
Nov 28, 2016 1.650 1.780 1.632 1.710 482,390 +0.08(+4.91%)
Nov 25, 2016 1.630 1.630 1.580 1.630 154,114 +0.00(+0.00%)
Nov 23, 2016 1.630 1.630 1.630 0 +0.07(+4.49%)
Nov 22, 2016 1.630 1.730 1.560 1.560 714,204 -0.07(-4.29%)
Nov 21, 2016 1.420 1.650 1.410 1.630 1,929,332 +0.26(+18.98%)
Nov 18, 2016 1.330 1.380 1.310 1.370 153,113 +0.04(+3.01%)
Nov 17, 2016 1.370 1.370 1.310 1.330 106,797 -0.02(-1.48%)
Nov 16, 2016 1.280 1.350 1.260 1.350 234,810 +0.08(+6.30%)
Nov 15, 2016 1.340 1.380 1.230 1.270 244,137 -0.08(-6.27%)
Nov 14, 2016 1.420 1.420 1.320 1.355 275,055 -0.04(-3.21%)
Nov 11, 2016 1.350 1.430 1.331 1.400 535,461 +0.03(+2.19%)
Nov 10, 2016 1.210 1.420 1.210 1.370 1,073,480 +0.22(+19.13%)
Nov 09, 2016 1.050 1.179 1.050 1.150 144,910 +0.00(+0.00%)
Nov 08, 2016 1.100 1.200 1.100 1.150 226,819 +0.04(+3.60%)
Nov 07, 2016 1.080 1.120 1.060 1.110 98,950 +0.05(+4.72%)
Nov 04, 2016 1.060 1.110 1.032 1.060 157,078 +0.01(+0.95%)
Nov 03, 2016 1.040 1.130 1.020 1.050 229,435 -0.03(-2.78%)
Nov 02, 2016 1.050 1.150 0.9701 1.080 596,546 +0.14(+14.88%)
Nov 01, 2016 1.020 1.040 0.8883 0.9401 508,229 -0.08(-7.83%)
Oct 31, 2016 1.050 1.090 0.9800 1.020 414,758 -0.02(-1.55%)
Oct 28, 2016 1.110 1.130 1.020 1.036 222,475 -0.08(-7.49%)
Oct 27, 2016 1.160 1.170 1.120 1.120 111,265 -0.03(-2.61%)
Oct 26, 2016 1.150 1.170 1.140 1.150 132,657 -0.01(-0.86%)
Oct 25, 2016 1.170 1.180 1.160 1.160 128,558 +0.00(+0.00%)
Oct 24, 2016 1.160 1.240 1.150 1.160 105,526 +0.01(+0.87%)
Oct 21, 2016 1.200 1.220 1.150 1.150 165,387 -0.06(-4.96%)
Oct 20, 2016 1.220 1.230 1.150 1.210 171,969 +0.01(+0.83%)
Oct 19, 2016 1.150 1.200 1.150 1.200 150,270 +0.05(+4.35%)
Oct 18, 2016 1.180 1.190 1.120 1.150 124,334 -0.03(-2.54%)
Oct 17, 2016 1.160 1.200 1.160 1.180 119,366 +0.02(+1.72%)
Oct 14, 2016 1.160 1.240 1.150 1.160 286,737 +0.00(+0.00%)
Oct 13, 2016 1.160 1.180 1.150 1.160 113,531 +0.00(+0.00%)
Oct 12, 2016 1.130 1.170 1.100 1.160 184,780 +0.04(+3.57%)
Oct 11, 2016 1.180 1.200 1.120 1.120 293,089 -0.06(-5.08%)
Oct 10, 2016 1.270 1.270 1.180 1.180 414,302 -0.09(-7.09%)
Oct 07, 2016 1.310 1.310 1.250 1.270 217,022 -0.03(-2.68%)
Oct 06, 2016 1.340 1.350 1.300 1.305 122,887 -0.03(-1.88%)
Oct 05, 2016 1.400 1.400 1.310 1.330 131,864 -0.05(-3.62%)
Oct 04, 2016 1.340 1.380 1.340 1.380 79,401 +0.03(+2.22%)
Oct 03, 2016 1.390 1.410 1.330 1.350 161,310 -0.03(-2.17%)
Sep 30, 2016 1.340 1.390 1.300 1.380 176,528 +0.06(+4.55%)
Sep 29, 2016 1.320 1.360 1.300 1.320 152,143 +0.01(+0.76%)
Sep 28, 2016 1.300 1.350 1.300 1.310 166,267 +0.00(+0.00%)
Sep 27, 2016 1.330 1.360 1.300 1.310 239,980 -0.02(-1.50%)
Sep 26, 2016 1.430 1.430 1.300 1.330 277,491 -0.05(-3.62%)
Sep 23, 2016 1.430 1.550 1.320 1.380 900,337 -0.02(-1.43%)
Sep 22, 2016 1.410 1.430 1.400 1.400 91,838 +0.01(+0.72%)
Sep 21, 2016 1.380 1.448 1.380 1.390 160,402 +0.01(+0.72%)
Sep 20, 2016 1.470 1.540 1.380 1.380 196,345 -0.12(-8.00%)
Sep 19, 2016 1.510 1.540 1.500 1.500 105,171 +0.00(+0.00%)
Sep 16, 2016 1.410 1.510 1.410 1.500 109,998 +0.05(+3.45%)
Sep 15, 2016 1.430 1.460 1.420 1.450 69,643 +0.02(+1.40%)
Sep 14, 2016 1.430 1.470 1.380 1.430 178,804 +0.02(+1.42%)
Sep 13, 2016 1.450 1.460 1.400 1.410 43,317 -0.03(-2.08%)
Sep 12, 2016 1.410 1.488 1.380 1.440 158,322 +0.04(+2.86%)
Sep 09, 2016 1.400 1.460 1.380 1.400 244,244 +0.01(+0.72%)
Sep 08, 2016 1.380 1.430 1.370 1.390 326,119 -0.03(-2.11%)
Sep 07, 2016 1.520 1.540 1.420 1.420 185,905 -0.08(-5.65%)
Sep 06, 2016 1.460 1.510 1.460 1.505 97,288 +0.04(+3.08%)
Sep 02, 2016 1.460 1.460 1.460 1.460 67,100 +0.02(+1.39%)
Sep 01, 2016 1.527 1.527 1.411 1.440 132,907 -0.07(-4.64%)
Aug 31, 2016 1.519 1.530 1.500 1.510 28,661 +0.00(+0.00%)
Aug 30, 2016 1.500 1.530 1.500 1.510 48,483 +0.01(+0.67%)
Aug 29, 2016 1.520 1.540 1.488 1.500 34,896 -0.01(-0.99%)
Aug 26, 2016 1.470 1.540 1.470 1.515 88,759 +0.05(+3.77%)
Aug 25, 2016 1.470 1.505 1.380 1.460 150,127 +0.00(+0.00%)
Aug 24, 2016 1.530 1.540 1.430 1.460 190,481 -0.05(-3.31%)
Aug 23, 2016 1.520 1.520 1.500 1.510 92,598 -0.02(-1.31%)
Aug 22, 2016 1.530 1.550 1.500 1.530 71,706 -0.01(-0.65%)
Aug 19, 2016 1.540 1.560 1.540 1.540 70,417 +0.00(+0.00%)
Aug 18, 2016 1.560 1.590 1.530 1.540 81,794 -0.02(-1.28%)
Aug 17, 2016 1.570 1.600 1.535 1.560 57,831 -0.02(-1.27%)
Aug 16, 2016 1.600 1.640 1.520 1.580 319,218 -0.02(-1.25%)
Aug 15, 2016 1.560 1.600 1.560 1.600 213,523 +0.06(+3.90%)
Aug 12, 2016 1.560 1.570 1.520 1.540 135,241 +0.00(+0.00%)
Aug 11, 2016 1.490 1.550 1.480 1.540 151,308 +0.06(+4.05%)
Aug 10, 2016 1.570 1.570 1.450 1.480 187,837 -0.05(-3.27%)
Aug 09, 2016 1.600 1.630 1.503 1.530 232,940 -0.06(-3.77%)
Aug 08, 2016 1.480 1.615 1.465 1.590 589,853 +0.13(+8.90%)
Aug 05, 2016 1.430 1.490 1.410 1.460 304,182 +0.04(+2.82%)
Aug 04, 2016 1.400 1.450 1.330 1.420 385,873 +0.05(+3.65%)
Aug 03, 2016 1.490 1.520 1.360 1.370 465,619 -0.11(-7.43%)
Aug 02, 2016 1.550 1.580 1.460 1.480 544,815 -0.06(-3.90%)
Aug 01, 2016 1.560 1.650 1.530 1.540 468,259 -0.02(-1.28%)
Jul 29, 2016 1.580 1.630 1.530 1.560 649,479 +0.03(+1.96%)
Jul 28, 2016 1.800 1.840 1.530 1.530 1,427,344 -0.22(-12.57%)
Jul 27, 2016 1.810 1.820 1.730 1.750 161,278 -0.04(-2.23%)
Jul 26, 2016 1.750 1.810 1.720 1.790 175,413 +0.04(+2.29%)
Jul 25, 2016 1.800 1.820 1.700 1.750 252,564 -0.03(-1.69%)
Jul 22, 2016 1.850 1.880 1.750 1.780 285,032 -0.07(-3.78%)
Jul 21, 2016 1.880 1.900 1.820 1.850 80,491 -0.04(-2.12%)
Jul 20, 2016 1.871 1.890 1.840 1.890 83,461 +0.04(+2.16%)
Jul 19, 2016 1.870 1.970 1.850 1.850 114,155 -0.04(-2.12%)
Jul 18, 2016 1.920 1.929 1.880 1.890 58,251 -0.03(-1.31%)
Jul 15, 2016 1.930 1.990 1.870 1.915 94,479 -0.01(-0.78%)
Jul 14, 2016 1.950 1.970 1.900 1.930 160,623 -0.03(-1.53%)
Jul 13, 2016 2.010 2.070 1.960 1.960 206,984 -0.04(-2.00%)
Jul 12, 2016 1.980 2.060 1.958 2.000 282,373 +0.01(+0.50%)
Jul 11, 2016 1.930 2.010 1.905 1.990 557,932 +0.06(+3.11%)
Jul 08, 2016 1.810 1.920 1.820 1.930 464,422 +0.11(+6.04%)
Jul 07, 2016 1.810 1.840 1.760 1.820 76,506 +0.04(+2.25%)
Jul 05, 2016 1.820 1.829 1.730 1.780 77,472 +0.00(+0.00%)
Jul 01, 2016 1.700 1.780 1.780 1.780 95,700 +0.10(+5.95%)
Jun 30, 2016 1.710 1.730 1.680 1.680 172,786 -0.03(-1.75%)
Jun 29, 2016 1.720 1.730 1.680 1.710 92,475 +0.05(+3.01%)
Jun 28, 2016 1.680 1.740 1.640 1.660 181,517 +0.01(+0.61%)
Jun 27, 2016 1.660 1.740 1.640 1.650 397,403 -0.13(-7.30%)
Jun 24, 2016 1.780 1.830 1.700 1.780 181,092 -0.01(-0.56%)
Jun 23, 2016 1.780 1.840 1.760 1.790 93,592 +0.00(+0.00%)
Jun 22, 2016 1.840 1.840 1.780 1.790 41,766 -0.05(-2.72%)
Jun 21, 2016 1.840 1.850 1.810 1.840 64,419 -0.01(-0.44%)
Jun 20, 2016 1.870 1.890 1.811 1.848 130,564 -0.01(-0.63%)
Jun 17, 2016 1.830 1.870 1.830 1.860 50,278 +0.01(+0.54%)
Jun 16, 2016 1.880 1.882 1.790 1.850 81,328 -0.02(-1.07%)
Jun 15, 2016 1.850 1.880 1.820 1.870 77,472 +0.02(+1.08%)
Jun 14, 2016 1.760 1.890 1.740 1.850 149,315 +0.10(+5.71%)
Jun 13, 2016 1.740 1.780 1.730 1.750 139,426 -0.02(-1.13%)
Jun 10, 2016 1.800 1.810 1.750 1.770 187,764 -0.04(-2.21%)
Jun 09, 2016 1.830 1.870 1.810 1.810 156,931 -0.03(-1.63%)
Jun 08, 2016 1.870 1.910 1.820 1.840 262,555 -0.08(-4.17%)
Jun 07, 2016 1.870 1.980 1.870 1.920 95,958 +0.03(+1.59%)
Jun 06, 2016 1.850 1.895 1.850 1.890 77,294 +0.05(+2.72%)
Jun 03, 2016 1.880 1.930 1.810 1.840 131,732 -0.04(-2.13%)
Jun 02, 2016 1.890 1.940 1.870 1.880 159,102 -0.01(-0.53%)
Jun 01, 2016 1.920 1.930 1.840 1.890 295,523 -0.01(-0.53%)
May 31, 2016 1.930 1.944 1.890 1.900 107,905 +0.00(+0.00%)
May 27, 2016 1.890 1.900 1.900 1.900 132,500 +0.00(+0.00%)
May 26, 2016 1.940 1.960 1.860 1.900 217,953 -0.03(-1.30%)
May 25, 2016 1.950 2.030 1.950 1.925 134,091 -0.00(-0.26%)
May 24, 2016 2.060 2.150 1.850 1.930 687,755 -0.13(-6.31%)
May 23, 2016 1.820 2.210 1.820 2.060 1,198,087 +0.23(+12.57%)
May 20, 2016 1.870 1.920 1.820 1.830 147,223 -0.02(-1.08%)
May 19, 2016 1.870 1.910 1.830 1.850 79,451 -0.01(-0.54%)
May 18, 2016 1.860 1.880 1.850 1.860 81,482 +0.00(+0.00%)
May 17, 2016 1.850 1.910 1.850 1.860 55,464 -0.02(-1.06%)
May 16, 2016 1.900 1.900 1.850 1.880 76,548 +0.00(+0.00%)
May 13, 2016 1.880 1.940 1.810 1.880 112,769 +0.02(+1.08%)
May 12, 2016 1.920 1.970 1.850 1.860 61,278 -0.05(-2.62%)
May 11, 2016 1.880 1.970 1.855 1.910 55,817 +0.04(+2.14%)
May 10, 2016 1.800 1.880 1.800 1.870 106,450 +0.05(+2.75%)
May 09, 2016 1.890 1.945 1.800 1.820 226,852 -0.09(-4.71%)
May 06, 2016 1.900 1.980 1.890 1.910 66,000 -0.02(-1.04%)
May 05, 2016 1.920 2.050 1.900 1.930 79,506 +0.00(+0.00%)
May 04, 2016 2.000 2.050 1.900 1.930 208,955 -0.11(-5.16%)
May 03, 2016 2.100 2.100 2.020 2.035 135,427 -0.07(-3.55%)
May 02, 2016 2.170 2.170 2.040 2.110 121,307 -0.05(-2.31%)
Apr 29, 2016 2.150 2.160 2.120 2.160 167,900 +0.02(+0.93%)
Apr 28, 2016 1.960 2.210 1.960 2.140 453,409 +0.18(+8.91%)
Apr 27, 2016 1.790 1.980 1.780 1.965 363,011 +0.12(+6.79%)
Apr 26, 2016 1.840 1.890 1.810 1.840 171,281 -0.01(-0.54%)
Apr 25, 2016 1.810 1.856 1.810 1.850 114,121 +0.03(+1.65%)
Apr 22, 2016 1.880 1.880 1.820 1.820 62,332 -0.04(-2.15%)
Apr 21, 2016 1.800 1.870 1.780 1.860 247,880 +0.06(+3.33%)
Apr 20, 2016 1.820 1.860 1.760 1.800 277,988 +0.00(+0.00%)
Apr 19, 2016 1.910 1.960 1.800 1.800 239,914 -0.13(-6.74%)
Apr 18, 2016 1.860 1.950 1.860 1.930 308,509 +0.11(+6.04%)
Apr 15, 2016 1.810 1.910 1.770 1.820 231,853 +0.00(+0.00%)
Apr 14, 2016 1.840 1.840 1.790 1.820 85,758 -0.03(-1.62%)
Apr 13, 2016 1.770 1.860 1.740 1.850 125,278 +0.07(+3.93%)
Apr 12, 2016 1.770 1.800 1.740 1.780 71,467 +0.02(+1.14%)
Apr 11, 2016 1.800 1.800 1.740 1.760 265,215 -0.02(-1.12%)
Apr 08, 2016 1.820 1.820 1.770 1.780 118,434 -0.04(-2.20%)
Apr 07, 2016 1.780 1.820 1.760 1.820 131,139 +0.03(+1.68%)
Apr 06, 2016 1.770 1.820 1.760 1.790 195,099 +0.02(+1.13%)
Apr 05, 2016 1.820 1.840 1.770 1.770 122,191 -0.05(-2.75%)
Apr 04, 2016 1.770 1.830 1.720 1.820 164,668 +0.08(+4.60%)
Apr 01, 2016 1.870 1.880 1.740 1.740 186,378 -0.13(-6.95%)
Mar 31, 2016 1.920 1.980 1.850 1.870 355,248 -0.02(-1.06%)
Mar 30, 2016 1.840 1.950 1.800 1.890 514,240 +0.08(+4.42%)
Mar 29, 2016 1.800 1.840 1.760 1.810 363,340 +0.02(+1.12%)
Mar 28, 2016 1.750 1.880 1.750 1.790 284,996 +0.06(+3.47%)
Mar 24, 2016 1.740 1.730 1.730 1.730 501,900 -0.03(-1.70%)
Mar 23, 2016 1.830 1.890 1.750 1.760 318,921 -0.09(-4.86%)
Mar 22, 2016 1.700 1.920 1.700 1.850 1,177,611 +0.09(+5.11%)
Mar 21, 2016 1.920 1.960 1.645 1.760 1,024,456 -0.15(-7.85%)
Mar 18, 2016 1.950 2.010 1.860 1.910 479,231 -0.04(-2.05%)
Mar 17, 2016 2.150 2.172 1.950 1.950 984,412 -0.18(-8.45%)
Mar 16, 2016 2.160 2.210 2.130 2.130 266,407 +0.02(+0.95%)
Mar 15, 2016 2.300 2.320 2.070 2.110 720,456 -0.20(-8.66%)
Mar 14, 2016 2.350 2.370 2.300 2.310 201,630 -0.04(-1.70%)
Mar 11, 2016 2.400 2.435 2.330 2.350 225,720 -0.01(-0.42%)
Mar 10, 2016 2.570 2.570 2.330 2.360 432,606 -0.15(-5.98%)
Mar 09, 2016 2.750 2.750 2.510 2.510 283,005 -0.09(-3.46%)
Mar 08, 2016 2.760 2.760 2.400 2.600 719,684 -0.25(-8.77%)
Mar 07, 2016 2.840 2.940 2.840 2.850 193,606 -0.01(-0.35%)
Mar 04, 2016 2.880 2.950 2.840 2.860 241,504 -0.05(-1.72%)
Mar 03, 2016 2.930 3.000 2.900 2.910 175,354 -0.04(-1.36%)
Mar 02, 2016 2.890 2.960 2.880 2.950 50,266 +0.04(+1.37%)
Mar 01, 2016 2.930 3.000 2.880 2.910 152,338 -0.04(-1.36%)
Feb 29, 2016 2.920 3.080 2.900 2.950 457,412 +0.05(+1.72%)
Feb 26, 2016 2.930 2.930 2.830 2.900 89,445 +0.03(+1.05%)
Feb 25, 2016 2.880 2.930 2.860 2.870 92,919 -0.04(-1.37%)
Feb 24, 2016 2.880 2.930 2.800 2.910 156,427 +0.00(+0.00%)
Feb 23, 2016 2.960 3.000 2.860 2.910 92,727 -0.08(-2.68%)
Feb 22, 2016 2.890 3.050 2.853 2.990 331,057 +0.14(+4.91%)
Feb 19, 2016 2.740 2.880 2.740 2.850 218,628 +0.12(+4.40%)
Feb 18, 2016 2.740 2.790 2.700 2.730 85,262 -0.01(-0.36%)
Feb 17, 2016 2.700 2.750 2.645 2.740 108,734 +0.08(+3.01%)
Feb 16, 2016 2.620 2.720 2.620 2.660 160,599 +0.05(+1.92%)
Feb 12, 2016 2.660 2.610 2.610 2.610 144,900 -0.04(-1.51%)
Feb 11, 2016 2.630 2.665 2.630 2.650 117,340 -0.04(-1.49%)
Feb 10, 2016 2.680 2.770 2.630 2.690 136,483 +0.04(+1.51%)
Feb 09, 2016 2.680 2.752 2.540 2.650 282,982 -0.06(-2.21%)
Feb 08, 2016 2.800 2.910 2.680 2.710 426,405 -0.09(-3.21%)
Feb 05, 2016 2.650 2.820 2.600 2.800 304,790 +0.15(+5.66%)
Feb 04, 2016 2.720 2.740 2.590 2.650 253,868 -0.05(-1.85%)
Feb 03, 2016 2.760 2.760 2.670 2.700 84,225 -0.05(-1.82%)
Feb 02, 2016 2.710 2.775 2.610 2.750 112,957 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.