Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.140 -0.060 (-5.00%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8200	0.8800	0.8200	0.8800	356,068	+0.07(+8.63%)
Jan 30, 2019	0.8200	0.8300	0.8100	0.8101	127,945	-0.01(-1.21%)
Jan 29, 2019	0.7900	0.8200	0.7899	0.8200	100,053	+0.02(+2.50%)
Jan 28, 2019	0.7800	0.8000	0.7700	0.8000	141,057	+0.02(+2.56%)
Jan 25, 2019	0.7800	0.7900	0.7700	0.7800	102,200	-0.01(-1.76%)
Jan 24, 2019	0.7602	0.7998	0.7601	0.7940	176,976	+0.03(+4.47%)
Jan 23, 2019	0.7900	0.8000	0.7600	0.7600	221,377	-0.03(-4.20%)
Jan 22, 2019	0.8088	0.8200	0.7800	0.7933	207,527	-0.01(-1.45%)
Jan 18, 2019	0.8190	0.8190	0.7900	0.8050	234,000	+0.00(+0.01%)
Jan 17, 2019	0.7974	0.8199	0.7700	0.8049	131,219	+0.01(+0.70%)
Jan 16, 2019	0.7900	0.8099	0.7700	0.7993	92,365	+0.01(+1.27%)
Jan 15, 2019	0.7541	0.7894	0.7261	0.7893	165,764	+0.04(+5.24%)
Jan 14, 2019	0.7200	0.7700	0.7000	0.7500	228,667	-0.02(-1.96%)
Jan 11, 2019	0.7400	0.7800	0.6880	0.7650	246,300	+0.03(+3.63%)
Jan 10, 2019	0.7179	0.7629	0.6818	0.7382	306,554	+0.03(+3.96%)
Jan 09, 2019	0.7500	0.7750	0.7048	0.7101	367,142	-0.02(-2.74%)
Jan 08, 2019	0.8429	0.8429	0.7229	0.7301	407,723	-0.09(-11.19%)
Jan 07, 2019	0.8000	0.8549	0.7910	0.8221	332,044	+0.03(+4.06%)
Jan 04, 2019	0.7900	0.8500	0.7500	0.7900	628,000	+0.03(+4.29%)
Jan 03, 2019	0.7300	0.7798	0.6800	0.7575	524,671	+0.06(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices