Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1145	1160	1138	1158	620,720	+2.91(+0.25%)
Apr 29, 2014	1148	1165	1133	1155	786,722	+15.12(+1.33%)
Apr 28, 2014	1158	1159	1107	1140	1,538,331	-17.52(-1.51%)
Apr 25, 2014	1212	1212	1154	1157	1,396,417	-59.79(-4.91%)
Apr 24, 2014	1232	1235	1204	1217	610,530	-2.92(-0.24%)
Apr 23, 2014	1232	1235	1214	1220	578,263	-10.05(-0.82%)
Apr 22, 2014	1227	1237	1220	1230	667,235	+8.96(+0.73%)
Apr 21, 2014	1213	1224	1204	1221	571,032	+12.68(+1.05%)
Apr 17, 2014	1206	1208	1208	1208	1,059,700	-3.89(-0.32%)
Apr 16, 2014	1178	1213	1174	1212	1,398,327	+42.50(+3.63%)
Apr 15, 2014	1172	1182	1141	1170	1,028,432	+2.54(+0.22%)
Apr 14, 2014	1168	1188	1153	1167	975,404	+11.00(+0.95%)
Apr 11, 2014	1160	1177	1147	1156	1,611,137	-21.09(-1.79%)
Apr 10, 2014	1232	1235	1174	1177	1,550,331	-57.33(-4.64%)
Apr 09, 2014	1197	1235	1185	1235	1,486,973	+47.09(+3.97%)
Apr 08, 2014	1175	1197	1168	1188	1,302,811	+17.81(+1.52%)
Apr 07, 2014	1168	1190	1138	1170	1,741,374	-8.35(-0.71%)
Apr 04, 2014	1248	1250	1178	1178	2,047,826	-59.37(-4.80%)
Apr 03, 2014	1265	1266	1224	1237	1,060,229	-29.21(-2.31%)
Apr 02, 2014	1256	1277	1250	1267	1,016,986	+15.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Priceline Group (NQ: )

Historical Prices