Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

41.66 -0.11 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.375	1.414	1.371	1.400	758,800	+0.02(+1.55%)
Apr 29, 2003	1.372	1.453	1.366	1.379	1,857,752	+0.02(+1.45%)
Apr 28, 2003	1.372	1.398	1.359	1.359	1,146,218	-0.01(-0.64%)
Apr 25, 2003	1.400	1.400	1.341	1.368	757,956	-0.03(-2.37%)
Apr 24, 2003	1.415	1.415	1.396	1.401	279,380	-0.02(-1.06%)
Apr 23, 2003	1.426	1.438	1.412	1.416	741,075	-0.02(-1.32%)
Apr 22, 2003	1.402	1.437	1.388	1.435	854,177	+0.04(+2.95%)
Apr 21, 2003	1.402	1.402	1.386	1.394	319,894	-0.00(-0.34%)
Apr 17, 2003	1.400	1.410	1.382	1.399	319,050	+0.02(+1.20%)
Apr 16, 2003	1.392	1.398	1.382	1.382	995,977	-0.01(-0.62%)
Apr 15, 2003	1.376	1.402	1.376	1.391	568,045	+0.00(+0.11%)
Apr 14, 2003	1.407	1.419	1.381	1.389	486,172	+0.02(+1.21%)
Apr 11, 2003	1.368	1.383	1.356	1.373	1,126,805	+0.01(+0.40%)
Apr 10, 2003	1.335	1.396	1.335	1.367	663,422	+0.03(+2.43%)
Apr 09, 2003	1.341	1.356	1.319	1.335	416,960	-0.01(-1.11%)
Apr 08, 2003	1.351	1.379	1.330	1.350	1,131,869	+0.02(+1.42%)
Apr 07, 2003	1.303	1.363	1.295	1.331	703,092	+0.04(+3.12%)
Apr 04, 2003	1.323	1.336	1.272	1.291	669,330	-0.03(-2.04%)
Apr 03, 2003	1.303	1.320	1.299	1.317	492,080	+0.02(+1.22%)
Apr 02, 2003	1.269	1.321	1.269	1.302	676,083	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices