Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.806	1.894	1.727	1.776	15,709	+0.00(+0.00%)
Dec 30, 2002	1.835	1.904	1.776	1.776	13,581	-0.16(-8.16%)
Dec 27, 2002	1.776	1.934	1.776	1.934	9,729	+0.10(+5.38%)
Dec 26, 2002	1.865	1.865	1.746	1.835	6,993	+0.05(+2.76%)
Dec 24, 2002	1.825	1.944	1.786	1.786	3,547	-0.09(-4.74%)
Dec 23, 2002	2.013	2.013	1.875	1.875	112,602	-0.05(-2.56%)
Dec 20, 2002	2.013	2.013	1.885	1.924	6,182	-0.05(-2.50%)
Dec 19, 2002	1.885	2.013	1.875	1.973	14,696	-0.04(-1.96%)
Dec 18, 2002	2.003	2.013	1.875	2.013	15,506	+0.09(+4.62%)
Dec 17, 2002	1.875	2.013	1.835	1.924	10,033	+0.17(+9.55%)
Dec 16, 2002	2.111	2.111	1.756	1.756	28,784	-0.30(-14.42%)
Dec 13, 2002	2.111	2.121	1.983	2.052	12,669	+0.03(+1.46%)
Dec 12, 2002	2.368	2.368	1.954	2.023	32,432	-0.33(-13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices