Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.351 4.420 4.124 4.164 145,367 -0.21(-4.74%)
Sep 27, 2007 4.400 4.440 4.341 4.371 71,541 -0.04(-0.89%)
Sep 26, 2007 4.252 4.410 4.174 4.410 79,919 +0.15(+3.47%)
Sep 25, 2007 4.144 4.272 4.095 4.262 134,794 +0.11(+2.61%)
Sep 24, 2007 4.420 4.420 4.095 4.154 196,418 -0.24(-5.39%)
Sep 21, 2007 4.341 4.430 4.264 4.391 153,904 +0.04(+0.91%)
Sep 20, 2007 4.391 4.391 4.243 4.351 185,295 -0.08(-1.78%)
Sep 19, 2007 4.499 4.539 4.292 4.430 282,459 -0.08(-1.75%)
Sep 18, 2007 4.539 4.539 4.341 4.509 172,031 +0.02(+0.44%)
Sep 17, 2007 4.460 4.618 4.440 4.489 144,924 -0.02(-0.44%)
Sep 14, 2007 4.430 4.509 4.341 4.509 174,612 +0.05(+1.11%)
Sep 13, 2007 4.519 4.558 4.430 4.460 149,014 +0.05(+1.12%)
Sep 12, 2007 4.470 4.489 4.331 4.410 113,623 -0.06(-1.32%)
Sep 11, 2007 4.489 4.588 4.430 4.470 201,575 +0.03(+0.67%)
Sep 10, 2007 4.440 4.479 4.371 4.440 168,625 +0.00(+0.00%)
Sep 07, 2007 4.420 4.598 4.381 4.440 392,427 +0.14(+3.21%)
Sep 06, 2007 4.381 4.410 4.203 4.302 257,144 -0.03(-0.68%)
Sep 05, 2007 4.262 4.470 4.243 4.331 166,927 +0.08(+1.86%)
Sep 04, 2007 3.986 4.292 3.986 4.252 254,333 +0.23(+5.64%)
Aug 31, 2007 3.996 4.193 3.976 4.026 297,430 +0.04(+0.99%)
Aug 30, 2007 4.016 4.045 3.956 3.986 146,575 -0.09(-2.18%)
Aug 29, 2007 4.016 4.075 3.956 4.075 73,232 +0.04(+0.98%)
Aug 28, 2007 4.016 4.055 3.947 4.035 131,823 -0.02(-0.49%)
Aug 27, 2007 4.164 4.164 4.016 4.055 109,543 -0.07(-1.67%)
Aug 24, 2007 4.095 4.164 4.016 4.124 234,647 -0.05(-1.18%)
Aug 23, 2007 4.154 4.193 3.947 4.174 314,718 +0.01(+0.24%)
Aug 22, 2007 4.243 4.292 4.095 4.164 142,117 -0.03(-0.71%)
Aug 21, 2007 4.243 4.410 4.124 4.193 187,295 -0.06(-1.39%)
Aug 20, 2007 4.479 4.479 4.154 4.252 212,432 -0.24(-5.27%)
Aug 17, 2007 4.489 4.489 4.065 4.489 420,424 +0.04(+0.89%)
Aug 16, 2007 4.262 4.450 4.114 4.450 349,564 +0.12(+2.73%)
Aug 15, 2007 4.341 4.440 4.203 4.331 375,071 -0.04(-0.90%)
Aug 14, 2007 4.489 4.509 4.341 4.371 397,915 -0.07(-1.56%)
Aug 13, 2007 4.430 4.489 4.252 4.440 583,425 +0.05(+1.12%)
Aug 10, 2007 4.144 4.391 4.055 4.391 641,465 +0.27(+6.46%)
Aug 09, 2007 4.045 4.243 3.897 4.124 1,197,637 +0.18(+4.50%)
Aug 08, 2007 3.710 4.026 3.680 3.947 784,173 +0.29(+7.82%)
Aug 07, 2007 3.641 3.710 3.582 3.660 483,805 +0.02(+0.54%)
Aug 06, 2007 3.512 3.651 3.453 3.641 395,582 +0.09(+2.50%)
Aug 03, 2007 3.542 3.710 3.503 3.552 451,952 -0.10(-2.71%)
Aug 02, 2007 3.769 3.799 3.552 3.651 693,082 +0.05(+1.37%)
Aug 01, 2007 3.591 3.700 3.433 3.601 1,050,008 -0.12(-3.18%)
Jul 31, 2007 3.897 3.937 3.601 3.720 1,128,822 -0.13(-3.33%)
Jul 30, 2007 3.986 4.075 3.789 3.848 1,107,305 -0.10(-2.50%)
Jul 27, 2007 4.026 4.075 3.858 3.947 563,504 -0.05(-1.23%)
Jul 26, 2007 3.887 4.114 3.848 3.996 2,084,691 +0.09(+2.27%)
Jul 25, 2007 4.045 4.164 3.868 3.907 3,434,968 -0.83(-17.50%)
Jul 24, 2007 5.150 5.180 4.460 4.736 3,061,182 -0.49(-9.43%)
Jul 23, 2007 4.854 5.229 4.746 5.229 3,547,890 -0.15(-2.75%)
Jul 20, 2007 5.821 5.821 4.618 5.377 8,319,963 -1.43(-21.01%)
Jul 19, 2007 6.847 7.055 6.699 6.808 935,774 +0.16(+2.37%)
Jul 18, 2007 6.828 6.907 6.561 6.650 812,413 -0.23(-3.30%)
Jul 17, 2007 7.203 7.251 6.818 6.877 736,857 -0.24(-3.33%)
Jul 16, 2007 7.430 7.430 7.035 7.114 719,979 -0.27(-3.61%)
Jul 13, 2007 7.094 7.449 7.025 7.380 827,128 +0.31(+4.32%)
Jul 12, 2007 7.578 7.578 7.064 7.074 910,568 -0.45(-6.03%)
Jul 11, 2007 7.518 7.538 7.341 7.528 481,083 +0.09(+1.19%)
Jul 10, 2007 7.607 7.617 7.410 7.439 231,981 -0.13(-1.69%)
Jul 09, 2007 7.479 7.775 7.420 7.568 518,400 +0.11(+1.45%)
Jul 06, 2007 7.499 7.637 7.351 7.459 305,771 +0.01(+0.13%)
Jul 05, 2007 7.558 7.637 7.390 7.449 438,495 -0.02(-0.26%)
Jul 03, 2007 7.370 7.499 7.282 7.469 304,619 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.