Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.585 2.585 2.437 2.496 127,481 -0.07(-2.69%)
Mar 28, 2008 2.644 2.644 2.447 2.565 176,641 -0.08(-2.98%)
Mar 27, 2008 2.644 2.654 2.565 2.644 50,509 -0.01(-0.37%)
Mar 26, 2008 2.615 2.684 2.605 2.654 138,754 +0.01(+0.37%)
Mar 25, 2008 2.526 2.664 2.496 2.644 167,353 +0.13(+5.10%)
Mar 24, 2008 2.427 2.615 2.417 2.516 325,323 +0.03(+1.19%)
Mar 21, 2008 2.338 2.486 2.269 2.486 257,019 +0.00(+0.00%)
Mar 20, 2008 2.338 2.486 2.269 2.486 257,019 +0.12(+5.00%)
Mar 19, 2008 2.338 2.457 2.289 2.368 295,566 -0.01(-0.42%)
Mar 18, 2008 2.269 2.437 2.220 2.378 448,697 -0.02(-0.82%)
Mar 17, 2008 2.388 2.427 2.338 2.398 255,419 -0.06(-2.41%)
Mar 14, 2008 2.526 2.555 2.388 2.457 232,196 -0.09(-3.67%)
Mar 13, 2008 2.319 2.585 2.319 2.550 276,177 +0.13(+5.51%)
Mar 12, 2008 2.624 2.624 2.368 2.417 574,099 -0.15(-5.77%)
Mar 11, 2008 2.921 2.921 2.516 2.565 917,313 -0.33(-11.26%)
Mar 10, 2008 2.980 3.305 2.654 2.891 4,429,400 +0.48(+20.08%)
Mar 07, 2008 2.496 2.496 2.368 2.407 216,283 -0.07(-2.79%)
Mar 06, 2008 2.477 2.565 2.378 2.477 260,298 -0.02(-0.79%)
Mar 05, 2008 2.477 2.615 2.447 2.496 97,157 +0.02(+0.80%)
Mar 04, 2008 2.536 2.555 2.467 2.477 82,078 -0.10(-3.83%)
Mar 03, 2008 2.595 2.605 2.477 2.575 161,257 +0.02(+0.77%)
Feb 29, 2008 2.684 2.713 2.388 2.555 241,558 -0.11(-4.07%)
Feb 28, 2008 2.309 2.703 2.309 2.664 219,015 +0.33(+13.92%)
Feb 27, 2008 2.319 2.447 2.319 2.338 187,678 +0.00(+0.00%)
Feb 26, 2008 2.348 2.378 2.299 2.338 136,478 -0.03(-1.25%)
Feb 25, 2008 2.309 2.398 2.279 2.368 78,618 +0.03(+1.27%)
Feb 22, 2008 2.368 2.407 2.269 2.338 234,418 -0.02(-0.84%)
Feb 21, 2008 2.664 2.664 2.319 2.358 243,666 -0.28(-10.49%)
Feb 20, 2008 2.664 2.694 2.615 2.634 90,276 -0.02(-0.74%)
Feb 19, 2008 2.654 2.684 2.605 2.654 88,136 -0.01(-0.37%)
Feb 18, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 15, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 14, 2008 2.713 2.713 2.615 2.664 58,664 -0.02(-0.74%)
Feb 13, 2008 2.634 2.684 2.595 2.684 45,557 +0.05(+1.87%)
Feb 12, 2008 2.624 2.644 2.595 2.634 147,095 +0.01(+0.38%)
Feb 11, 2008 2.565 2.644 2.565 2.624 187,022 +0.01(+0.38%)
Feb 08, 2008 2.565 2.615 2.565 2.615 37,349 +0.05(+1.92%)
Feb 07, 2008 2.624 2.624 2.526 2.565 70,288 -0.01(-0.38%)
Feb 06, 2008 2.615 2.644 2.575 2.575 83,717 -0.03(-1.14%)
Feb 05, 2008 2.575 2.654 2.565 2.605 104,119 +0.04(+1.54%)
Feb 04, 2008 2.486 2.664 2.486 2.565 78,460 +0.05(+1.96%)
Feb 01, 2008 2.546 2.605 2.457 2.516 150,309 +0.00(+0.00%)
Jan 31, 2008 2.437 2.516 2.427 2.516 137,815 +0.05(+2.00%)
Jan 30, 2008 2.407 2.516 2.398 2.467 223,219 -0.06(-2.34%)
Jan 29, 2008 2.427 2.546 2.378 2.526 70,283 +0.13(+5.35%)
Jan 28, 2008 2.388 2.427 2.388 2.398 59,588 +0.01(+0.41%)
Jan 25, 2008 2.427 2.427 2.378 2.388 107,893 -0.04(-1.63%)
Jan 24, 2008 2.398 2.486 2.398 2.427 106,684 +0.03(+1.23%)
Jan 23, 2008 2.398 2.516 2.289 2.398 146,992 -0.05(-2.02%)
Jan 22, 2008 2.289 2.546 2.289 2.447 54,102 +0.02(+0.81%)
Jan 21, 2008 2.467 2.516 2.427 2.427 40,606 +0.00(+0.00%)
Jan 18, 2008 2.467 2.516 2.427 2.427 40,606 -0.07(-2.77%)
Jan 17, 2008 2.546 2.654 2.398 2.496 160,571 -0.05(-1.94%)
Jan 16, 2008 2.477 2.595 2.457 2.546 166,493 -0.04(-1.53%)
Jan 15, 2008 2.684 2.703 2.555 2.585 47,962 -0.08(-2.96%)
Jan 14, 2008 2.575 2.664 2.555 2.664 151,727 +0.15(+5.88%)
Jan 11, 2008 2.368 2.605 2.368 2.516 79,288 +0.16(+6.69%)
Jan 10, 2008 2.299 2.388 2.289 2.358 106,880 +0.02(+0.84%)
Jan 09, 2008 2.477 2.555 2.338 2.338 170,045 -0.16(-6.32%)
Jan 08, 2008 2.555 2.595 2.486 2.496 103,060 -0.08(-3.07%)
Jan 07, 2008 2.506 2.575 2.467 2.575 53,227 +0.00(+0.00%)
Jan 04, 2008 2.753 2.753 2.506 2.575 111,900 -0.07(-2.61%)
Jan 03, 2008 2.664 2.674 2.565 2.644 82,465 +0.00(+0.00%)
Jan 02, 2008 2.654 2.792 2.575 2.644 69,877 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.