Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.421 1.460 1.332 1.381 179,866 +0.00(+0.00%)
Nov 26, 2008 1.332 1.431 1.293 1.381 167,059 +0.06(+4.48%)
Nov 25, 2008 1.362 1.391 1.273 1.322 102,380 +0.01(+0.75%)
Nov 24, 2008 1.283 1.371 1.283 1.312 224,170 +0.08(+6.40%)
Nov 21, 2008 1.233 1.273 1.194 1.233 396,940 -0.03(-2.34%)
Nov 20, 2008 1.332 1.332 1.233 1.263 259,384 -0.07(-5.18%)
Nov 19, 2008 1.381 1.391 1.312 1.332 145,552 -0.06(-4.26%)
Nov 18, 2008 1.411 1.421 1.354 1.391 201,975 -0.04(-2.76%)
Nov 17, 2008 1.401 1.450 1.401 1.431 41,849 -0.04(-2.68%)
Nov 14, 2008 1.490 1.519 1.450 1.470 102,310 +0.00(+0.00%)
Nov 13, 2008 1.529 1.569 1.391 1.470 108,801 -0.08(-5.10%)
Nov 12, 2008 1.589 1.608 1.529 1.549 85,242 -0.08(-4.85%)
Nov 11, 2008 1.677 1.677 1.589 1.628 115,248 -0.06(-3.51%)
Nov 10, 2008 1.766 1.766 1.658 1.687 153,157 -0.05(-2.84%)
Nov 07, 2008 1.776 1.786 1.589 1.737 212,222 +0.06(+3.53%)
Nov 06, 2008 1.717 1.756 1.618 1.677 91,901 -0.04(-2.30%)
Nov 05, 2008 1.592 1.815 1.592 1.717 144,649 +0.04(+2.35%)
Nov 04, 2008 1.737 1.845 1.677 1.677 178,664 -0.11(-6.08%)
Nov 03, 2008 1.746 1.825 1.717 1.786 261,272 +0.02(+1.11%)
Oct 31, 2008 1.658 1.815 1.647 1.766 265,042 +0.16(+9.82%)
Oct 30, 2008 1.579 1.658 1.490 1.608 328,914 +0.21(+14.79%)
Oct 29, 2008 2.171 2.220 1.352 1.401 1,255,465 +0.46(+49.47%)
Oct 28, 2008 0.9867 0.9867 0.9275 0.9373 59,899 -0.03(-3.06%)
Oct 27, 2008 0.9472 0.9867 0.9472 0.9669 150,086 +0.02(+2.08%)
Oct 24, 2008 0.8387 0.9768 0.8387 0.9472 48,916 +0.02(+2.13%)
Oct 23, 2008 0.9373 0.9571 0.8979 0.9275 34,449 +0.01(+1.08%)
Oct 22, 2008 0.9867 0.9916 0.9077 0.9176 47,700 -0.08(-7.92%)
Oct 21, 2008 0.9669 1.036 0.9669 0.9965 63,480 -0.03(-2.88%)
Oct 20, 2008 0.9965 1.095 0.9472 1.026 75,058 +0.12(+13.04%)
Oct 17, 2008 0.8683 0.9669 0.8288 0.9077 116,003 -0.04(-4.17%)
Oct 16, 2008 1.006 1.233 0.5427 0.9472 227,750 -0.10(-9.43%)
Oct 15, 2008 1.184 1.194 1.006 1.046 61,381 -0.14(-11.67%)
Oct 14, 2008 1.016 1.223 1.016 1.184 118,347 +0.16(+15.39%)
Oct 13, 2008 0.9472 1.075 0.9472 1.026 218,823 +0.11(+11.83%)
Oct 10, 2008 0.8979 0.9176 0.8485 0.9176 166,184 -0.06(-6.06%)
Oct 09, 2008 0.9571 0.9965 0.9077 0.9768 213,544 -0.04(-3.88%)
Oct 08, 2008 1.075 1.075 0.8979 1.016 202,556 -0.04(-3.74%)
Oct 07, 2008 1.135 1.263 1.046 1.056 84,929 -0.07(-6.14%)
Oct 06, 2008 1.283 1.332 1.046 1.125 367,662 -0.17(-12.98%)
Oct 03, 2008 1.371 1.441 1.283 1.293 81,805 -0.07(-5.07%)
Oct 02, 2008 1.381 1.480 1.322 1.362 269,321 -0.02(-1.43%)
Oct 01, 2008 1.381 1.411 1.381 1.381 20,413 -0.01(-0.71%)
Sep 30, 2008 1.381 1.391 1.302 1.391 76,408 +0.01(+0.71%)
Sep 29, 2008 1.510 1.510 1.360 1.381 99,622 -0.14(-9.09%)
Sep 26, 2008 1.441 1.519 1.431 1.519 50,688 +0.01(+0.65%)
Sep 25, 2008 1.470 1.510 1.411 1.510 128,287 +0.08(+5.52%)
Sep 24, 2008 1.431 1.485 1.401 1.431 140,069 -0.03(-2.03%)
Sep 23, 2008 1.441 1.480 1.401 1.460 85,200 +0.02(+1.37%)
Sep 22, 2008 1.529 1.559 1.431 1.441 110,243 -0.08(-5.19%)
Sep 19, 2008 1.431 1.519 1.431 1.519 120,496 +0.09(+6.21%)
Sep 18, 2008 1.352 1.441 1.342 1.431 60,399 +0.07(+5.07%)
Sep 17, 2008 1.450 1.529 1.362 1.362 91,086 -0.07(-4.83%)
Sep 16, 2008 1.441 1.470 1.312 1.431 108,248 -0.03(-2.03%)
Sep 15, 2008 1.450 1.529 1.381 1.460 59,816 -0.07(-4.52%)
Sep 12, 2008 1.411 1.529 1.401 1.529 59,107 +0.06(+4.03%)
Sep 11, 2008 1.510 1.589 1.381 1.470 113,530 -0.11(-6.87%)
Sep 10, 2008 1.648 1.648 1.490 1.579 54,202 -0.02(-1.23%)
Sep 09, 2008 1.658 1.658 1.391 1.598 189,553 -0.01(-0.61%)
Sep 08, 2008 1.648 1.658 1.579 1.608 58,037 -0.03(-1.81%)
Sep 05, 2008 1.628 1.658 1.579 1.638 71,180 -0.02(-1.19%)
Sep 04, 2008 1.677 1.697 1.638 1.658 98,037 -0.06(-3.45%)
Sep 03, 2008 1.717 1.756 1.677 1.717 21,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.